Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $481.77
+0.16%
$950,433 $407,944
Aug 19, 12 AM $481.18
+0.23%
$949,270 $408,868
Aug 18, 11 PM $480.25
+0.03%
$947,432 $393,623
Aug 18, 10 PM $480.35
-0.79%
$947,619 $399,413
Aug 18, 9 PM $483.77
-0.09%
$954,377 $396,372
Aug 18, 8 PM $484.27
-0.67%
$955,359 $401,215
Aug 18, 7 PM $487.55
+1.43%
$961,824 $402,953
Aug 18, 6 PM $480.64
+0.71%
$948,205 $406,639
Aug 18, 5 PM $477.3
-0.38%
$941,614 $407,233
Aug 18, 4 PM $479.31
-0.31%
$945,579 $416,059
Aug 18, 3 PM $480.83
+0.59%
$948,572 $416,103
Aug 18, 2 PM $478.01
-1.07%
$943,021 $411,253
Aug 18, 1 PM $483.29
-1.14%
$953,432 $408,568
Aug 18, 12 PM $488.86
+0.19%
$964,422 $421,084
Aug 18, 11 AM $489.49
-0.39%
$965,657 $441,443
Aug 18, 10 AM $491.59
+0.10%
$969,807 $429,929
Aug 18, 9 AM $491.2
-0.58%
$969,042 $424,483
Aug 18, 8 AM $494.23
-0.81%
$975,017 $429,012
Aug 18, 7 AM $498.46
-0.25%
$983,348 $424,747
Aug 18, 6 AM $499.65
+0.12%
$985,704 $427,677
Aug 18, 5 AM $499.24
-0.50%
$984,901 $419,568
Aug 18, 4 AM $501.76
-0.50%
$989,858 $423,568
Aug 18, 3 AM $497.83
-0.38%
$982,113 $416,634
Aug 18, 2 AM $499.75
-0.82%
$985,895 $410,477
Aug 18, 1 AM $503.88
-0.78%
$994,052 $403,796
Aug 18, 12 AM $507.9
-0.31%
$1 million $417,402
Aug 17, 11 PM $509.12
+0.35%
$1 million $454,059
Aug 17, 10 PM $507.29
+0.58%
$1 million $450,689
Aug 17, 9 PM $504.44
-0.23%
$995,145 $457,131
Aug 17, 8 PM $505.69
-0.09%
$997,609 $454,005
Aug 17, 7 PM $506.16
-0.81%
$998,546 $450,241
Aug 17, 6 PM $508.54
-0.84%
$1 million $432,156
Aug 17, 5 PM $513.62
-1.56%
$1.01 million $423,213
Aug 17, 4 PM $519.69
+0.99%
$1.03 million $413,067
Aug 17, 3 PM $514.67
+0.54%
$1.02 million $399,462
Aug 17, 2 PM $511.91
+0.28%
$1.01 million $364,423
Aug 17, 1 PM $510.96
-0.51%
$1.01 million $335,177
Aug 17, 12 PM $513.56
-0.65%
$1.01 million $249,725
Aug 17, 11 AM $517
-0.55%
$1.02 million $213,443
Aug 17, 10 AM $519.86
-0.56%
$1.03 million $208,356
Aug 17, 9 AM $520.69
+0.07%
$1.03 million $204,697
Aug 17, 8 AM $520.61
-0.01%
$1.03 million $198,354
Aug 17, 7 AM $520.5
-0.02%
$1.03 million $182,918
Aug 17, 6 AM $522.82
+0.97%
$1.03 million $176,519
Aug 17, 5 AM $519.27
-0.02%
$1.02 million $171,010
Aug 17, 4 AM $519.03
-0.69%
$1.02 million $165,482
Aug 17, 3 AM $527.49
+2.07%
$1.04 million $166,212
Aug 17, 2 AM $517.04
+0.23%
$1.02 million $169,034
Aug 17, 1 AM $515.75
-0.83%
$1.02 million $173,178
Aug 17, 12 AM $520.07
+0.41%
$1.03 million $168,425