Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $517.89
+0.91%
$1.02 million $122,645
Aug 16, 10 PM $512.24
-1.34%
$1.01 million $139,124
Aug 16, 9 PM $519.17
+0.56%
$1.02 million $136,517
Aug 16, 8 PM $516.27
+0.27%
$1.02 million $217,497
Aug 16, 7 PM $514.87
-0.24%
$1.02 million $220,133
Aug 16, 6 PM $516.11
+0.01%
$1.02 million $222,590
Aug 16, 5 PM $515.97
-0.08%
$1.02 million $229,807
Aug 16, 4 PM $516.29
+0.42%
$1.02 million $238,525
Aug 16, 3 PM $515.32
+0.19%
$1.02 million $238,703
Aug 16, 2 PM $514.44
-0.48%
$1.01 million $245,414
Aug 16, 1 PM $516.9
-0.61%
$1.02 million $246,663
Aug 16, 12 PM $516.92
+0.23%
$1.02 million $247,943
Aug 16, 11 AM $515.72
-0.24%
$1.02 million $250,266
Aug 16, 10 AM $516.94
+0.00%
$1.02 million $267,744
Aug 16, 9 AM $517.11
-0.35%
$1.02 million $278,993
Aug 16, 8 AM $518.88
+0.45%
$1.02 million $281,123
Aug 16, 7 AM $517.37
+0.23%
$1.02 million $281,930
Aug 16, 6 AM $516.21
-0.13%
$1.02 million $282,760
Aug 16, 5 AM $516.9
-0.03%
$1.02 million $286,438
Aug 16, 4 AM $516.02
-0.04%
$1.02 million $295,317
Aug 16, 3 AM $516.21
+0.34%
$1.02 million $309,823
Aug 16, 2 AM $514.52
-0.39%
$1.02 million $305,750
Aug 16, 1 AM $516.2
+0.21%
$1.02 million $304,448
Aug 16, 12 AM $515.12
-0.08%
$1.02 million $319,844
Aug 15, 11 PM $515.48
+0.24%
$1.02 million $328,289
Aug 15, 10 PM $513.86
+0.00%
$1.01 million $326,214
Aug 15, 9 PM $512.97
-0.58%
$1.01 million $325,564
Aug 15, 8 PM $515.98
-0.29%
$1.02 million $261,731
Aug 15, 7 PM $517.18
+1.01%
$1.02 million $296,065
Aug 15, 6 PM $511.98
-0.09%
$1.01 million $356,696
Aug 15, 5 PM $512.45
+0.10%
$1.01 million $360,793
Aug 15, 4 PM $512.03
-2.02%
$1.01 million $375,981
Aug 15, 3 PM $517.02
+0.29%
$1.02 million $401,392
Aug 15, 2 PM $518.9
+0.75%
$1.02 million $427,061
Aug 15, 1 PM $515.37
+0.69%
$1.02 million $501,994
Aug 15, 12 PM $512.15
-0.78%
$1.01 million $600,596
Aug 15, 11 AM $516.18
-0.40%
$1.02 million $610,795
Aug 15, 10 AM $515.14
+0.46%
$1.02 million $601,653
Aug 15, 9 AM $512.85
+0.09%
$1.01 million $596,158
Aug 15, 8 AM $512.42
-0.40%
$1.01 million $590,285
Aug 15, 7 AM $514.34
+0.17%
$1.01 million $603,458
Aug 15, 6 AM $513.47
+0.21%
$1.01 million $613,403
Aug 15, 5 AM $513.84
-0.26%
$1.01 million $616,052
Aug 15, 4 AM $515.24
-0.04%
$1.02 million $618,396
Aug 15, 3 AM $515.05
+0.30%
$1.02 million $600,823
Aug 15, 2 AM $514.86
-0.56%
$1.02 million $619,789
Aug 15, 1 AM $517.59
+0.57%
$1.02 million $620,617
Aug 15, 12 AM $514.39
+0.04%
$1.01 million $607,653
Aug 14, 11 PM $514.07
+0.40%
$1.01 million $615,289
Aug 14, 10 PM $511.06
-0.71%
$1.01 million $600,999