Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $511.06
-0.71%
$1.01 million $600,999
Aug 14, 9 PM $513.4
-0.54%
$1.01 million $607,715
Aug 14, 8 PM $515.19
+0.47%
$1.02 million $604,206
Aug 14, 7 PM $512.75
+1.04%
$1.01 million $592,640
Aug 14, 6 PM $506.98
-0.27%
$1 million $584,048
Aug 14, 5 PM $509.78
+1.84%
$1.01 million $603,074
Aug 14, 4 PM $500.66
-0.92%
$987,697 $602,360
Aug 14, 3 PM $504.32
-0.34%
$994,910 $616,950
Aug 14, 2 PM $506.05
+2.02%
$998,333 $669,452
Aug 14, 1 PM $496.13
+2.32%
$978,759 $629,045
Aug 14, 12 PM $485.41
-0.48%
$957,609 $602,181
Aug 14, 11 AM $486.49
+0.14%
$959,742 $621,562
Aug 14, 10 AM $482.75
-0.24%
$952,372 $634,712
Aug 14, 9 AM $487.55
+0.45%
$961,829 $621,429
Aug 14, 8 AM $485.41
-0.15%
$957,616 $633,662
Aug 14, 7 AM $485.9
+0.59%
$958,585 $644,732
Aug 14, 6 AM $483.04
+0.51%
$952,929 $663,719
Aug 14, 5 AM $482.01
-0.24%
$950,900 $663,068
Aug 14, 4 AM $483.14
-0.17%
$953,127 $654,746
Aug 14, 3 AM $483.97
+0.17%
$954,772 $670,501
Aug 14, 2 AM $483.62
+0.04%
$954,075 $664,667
Aug 14, 1 AM $484.56
-0.68%
$955,940 $699,046
Aug 14, 12 AM $488.58
+0.62%
$963,855 $762,271
Aug 13, 11 PM $484.39
-1.70%
$955,604 $850,074
Aug 13, 10 PM $482.9
-1.54%
$952,665 $957,861
Aug 13, 9 PM $489.95
-0.29%
$966,562 $1.3 million
Aug 13, 8 PM $485.16
+2.02%
$957,119 $1.53 million
Aug 13, 7 PM $480.48
-3.67%
$947,887 $1.49 million
Aug 13, 6 PM $492.35
+0.89%
$971,308 $1.5 million
Aug 13, 5 PM $488.37
-1.23%
$963,445 $1.47 million
Aug 13, 4 PM $498.6
-0.50%
$983,623 $1.45 million
Aug 13, 3 PM $499.79
+0.28%
$985,980 $1.44 million
Aug 13, 2 PM $498.38
+0.28%
$983,196 $1.4 million
Aug 13, 1 PM $496.92
+4.21%
$980,311 $1.36 million
Aug 13, 12 PM $476.48
-0.21%
$939,999 $1.15 million
Aug 13, 11 AM $476.43
-2.68%
$939,897 $1.25 million
Aug 13, 10 AM $489.54
+2.76%
$965,760 $1.18 million
Aug 13, 9 AM $475.27
-1.53%
$937,598 $1.15 million
Aug 13, 8 AM $482.66
-1.07%
$952,193 $1.15 million
Aug 13, 7 AM $486.23
+0.77%
$959,234 $1.13 million
Aug 13, 6 AM $480.16
-1.64%
$947,249 $1.12 million
Aug 13, 5 AM $488.14
+0.68%
$963,004 $609,896
Aug 13, 4 AM $484.73
+0.55%
$956,272 $601,563
Aug 13, 3 AM $482.67
-0.39%
$952,209 $601,921
Aug 13, 2 AM $484.48
-0.16%
$955,784 $600,509
Aug 13, 1 AM $485.24
+0.25%
$957,280 $593,930
Aug 13, 12 AM $484.29
+0.15%
$955,405 $569,386
Aug 12, 11 PM $483.58
-0.03%
$954,007 $545,332
Aug 12, 10 PM $483.61
+0.07%
$954,056 $517,294
Aug 12, 9 PM $482.82
-0.35%
$952,494 $411,349