Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $482.82
-0.35%
$952,494 $411,349
Aug 12, 8 PM $483.49
-1.23%
$953,826 $301,738
Aug 12, 7 PM $485.32
-0.25%
$957,438 $303,448
Aug 12, 6 PM $484.9
-1.51%
$956,605 $297,295
Aug 12, 5 PM $489.36
+0.56%
$965,394 $307,550
Aug 12, 4 PM $486.7
-0.21%
$960,161 $303,178
Aug 12, 3 PM $491.35
+0.72%
$969,328 $289,423
Aug 12, 2 PM $488.12
+0.69%
$962,960 $272,017
Aug 12, 1 PM $485.98
+0.65%
$958,743 $255,488
Aug 12, 12 PM $482.88
+0.13%
$952,611 $242,346
Aug 12, 11 AM $479.49
-0.06%
$945,930 $220,389
Aug 12, 10 AM $479.62
-0.29%
$946,189 $215,970
Aug 12, 9 AM $482.47
+0.46%
$951,807 $213,088
Aug 12, 8 AM $480.25
+0.49%
$947,426 $217,521
Aug 12, 7 AM $478.07
+0.21%
$943,127 $223,743
Aug 12, 6 AM $477.25
+0.10%
$941,519 $192,652
Aug 12, 5 AM $477.01
+0.02%
$941,032 $214,422
Aug 12, 4 AM $477.17
-0.02%
$941,358 $214,557
Aug 12, 3 AM $476.91
-0.02%
$940,849 $216,759
Aug 12, 2 AM $477.01
+0.41%
$941,033 $213,198
Aug 12, 1 AM $475.05
+0.04%
$937,177 $204,917
Aug 12, 12 AM $474.74
+0.12%
$936,552 $202,791
Aug 11, 11 PM $473.99
+0.02%
$935,077 $221,981
Aug 11, 10 PM $473.89
-0.02%
$934,875 $224,858
Aug 11, 9 PM $474.01
-0.01%
$935,115 $228,257
Aug 11, 8 PM $473.65
+0.26%
$934,413 $227,356
Aug 11, 7 PM $472.57
-0.06%
$932,271 $226,470
Aug 11, 6 PM $473.24
+0.95%
$933,599 $219,175
Aug 11, 5 PM $468.75
-0.09%
$924,744 $201,706
Aug 11, 4 PM $469.26
-0.07%
$925,745 $193,999
Aug 11, 3 PM $470.41
+0.01%
$928,019 $203,102
Aug 11, 2 PM $471
+0.76%
$929,184 $212,583
Aug 11, 1 PM $467.47
-1.34%
$922,220 $207,004
Aug 11, 12 PM $473.86
-0.15%
$934,825 $215,193
Aug 11, 11 AM $474.64
+0.21%
$936,367 $223,350
Aug 11, 10 AM $473.78
+0.39%
$934,657 $234,241
Aug 11, 9 AM $473
+0.46%
$933,137 $246,964
Aug 11, 8 AM $471.08
-0.29%
$929,339 $245,757
Aug 11, 7 AM $472.68
+0.15%
$932,490 $246,515
Aug 11, 6 AM $472
-0.10%
$931,150 $252,694
Aug 11, 5 AM $473.02
-0.09%
$933,173 $257,254
Aug 11, 4 AM $473.43
+0.14%
$933,983 $252,861
Aug 11, 3 AM $472.82
+0.00%
$932,776 $247,100
Aug 11, 2 AM $472.34
-0.03%
$931,835 $248,229
Aug 11, 1 AM $472.44
+0.13%
$932,015 $260,122
Aug 11, 12 AM $471.84
+0.28%
$930,838 $268,085
Aug 10, 11 PM $470.62
-0.28%
$928,440 $305,006
Aug 10, 10 PM $472
-0.02%
$931,155 $315,526
Aug 10, 9 PM $472.01
-0.07%
$931,184 $366,319
Aug 10, 8 PM $472.39
+0.05%
$931,933 $385,521