Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 8 PM | $472.39 | +0.05% | ||
| Aug 10, 7 PM | $472.17 | -0.88% | ||
| Aug 10, 6 PM | $476.55 | +0.03% | ||
| Aug 10, 5 PM | $476.12 | -0.08% | ||
| Aug 10, 4 PM | $476.55 | -0.57% | ||
| Aug 10, 3 PM | $479.3 | +0.21% | ||
| Aug 10, 2 PM | $478.32 | +0.23% | ||
| Aug 10, 1 PM | $477.04 | -0.79% | ||
| Aug 10, 12 PM | $480.78 | -0.29% | ||
| Aug 10, 11 AM | $482.19 | -0.12% | ||
| Aug 10, 10 AM | $482.75 | -0.63% | ||
| Aug 10, 9 AM | $485.35 | -0.40% | ||
| Aug 10, 8 AM | $487.56 | -0.08% | ||
| Aug 10, 7 AM | $487.85 | +0.57% | ||
| Aug 10, 6 AM | $485.1 | +0.29% | ||
| Aug 10, 5 AM | $483.68 | +0.12% | ||
| Aug 10, 4 AM | $483.61 | +0.12% | ||
| Aug 10, 3 AM | $484.34 | +0.26% | ||
| Aug 10, 2 AM | $482.78 | -0.32% | ||
| Aug 10, 1 AM | $485.23 | +0.21% | ||
| Aug 10, 12 AM | $484.34 | -0.28% | ||
| Aug 9, 11 PM | $485.76 | +0.22% | ||
| Aug 9, 10 PM | $484.99 | +0.07% | ||
| Aug 9, 9 PM | $484.48 | -0.51% | ||
| Aug 9, 8 PM | $486.88 | -0.05% | ||
| Aug 9, 7 PM | $487.11 | +0.26% | ||
| Aug 9, 6 PM | $486.06 | -0.10% | ||
| Aug 9, 5 PM | $487.19 | +0.49% | ||
| Aug 9, 4 PM | $485.98 | -0.05% | ||
| Aug 9, 3 PM | $486.32 | +0.24% | ||
| Aug 9, 2 PM | $485.57 | +0.16% | ||
| Aug 9, 1 PM | $485.38 | +0.01% | ||
| Aug 9, 12 PM | $485.2 | -0.02% | ||
| Aug 9, 11 AM | $485.18 | +0.03% | ||
| Aug 9, 10 AM | $484.79 | +0.07% | ||
| Aug 9, 9 AM | $484.53 | -0.14% | ||
| Aug 9, 8 AM | $485.22 | -0.08% | ||
| Aug 9, 7 AM | $484.94 | -1.34% | ||
| Aug 9, 6 AM | $491.47 | +1.56% | ||
| Aug 9, 5 AM | $484.04 | -0.17% | ||
| Aug 9, 4 AM | $484.78 | +0.03% | ||
| Aug 9, 3 AM | $484.72 | -0.15% | ||
| Aug 9, 2 AM | $485.9 | -0.05% | ||
| Aug 9, 1 AM | $486.06 | +0.08% | ||
| Aug 9, 12 AM | $485.75 | +0.06% | ||
| Aug 8, 11 PM | $485.25 | -0.06% | ||
| Aug 8, 10 PM | $485.47 | +0.21% | ||
| Aug 8, 9 PM | $484.32 | +0.05% | ||
| Aug 8, 8 PM | $484.07 | -0.09% | ||
| Aug 8, 7 PM | $484.24 | +0.28% | ||