Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 6 PM | $482.94 | +0.01% | ||
| Aug 8, 5 PM | $482.86 | +0.16% | ||
| Aug 8, 4 PM | $482.08 | -0.21% | ||
| Aug 8, 3 PM | $483.32 | +0.13% | ||
| Aug 8, 2 PM | $482.37 | +0.11% | ||
| Aug 8, 1 PM | $481.55 | -0.01% | ||
| Aug 8, 12 PM | $481.27 | +0.14% | ||
| Aug 8, 11 AM | $480.54 | -0.01% | ||
| Aug 8, 10 AM | $480.64 | +0.19% | ||
| Aug 8, 9 AM | $479.74 | -0.11% | ||
| Aug 8, 8 AM | $480.06 | -0.18% | ||
| Aug 8, 7 AM | $480.44 | -0.22% | ||
| Aug 8, 6 AM | $481.73 | +0.20% | ||
| Aug 8, 5 AM | $480.69 | -0.12% | ||
| Aug 8, 4 AM | $481.14 | -0.03% | ||
| Aug 8, 3 AM | $481.31 | -0.07% | ||
| Aug 8, 2 AM | $481.67 | -0.02% | ||
| Aug 8, 1 AM | $481.73 | -0.13% | ||
| Aug 8, 12 AM | $482.33 | -0.10% | ||
| Aug 7, 11 PM | $482.38 | -0.21% | ||
| Aug 7, 10 PM | $483.41 | +0.14% | ||
| Aug 7, 9 PM | $482.62 | +0.00% | ||
| Aug 7, 8 PM | $483.19 | +0.00% | ||
| Aug 7, 7 PM | $483.08 | +0.97% | ||
| Aug 7, 6 PM | $478.43 | -0.51% | ||
| Aug 7, 5 PM | $480.95 | +0.07% | ||
| Aug 7, 4 PM | $480.63 | -0.56% | ||
| Aug 7, 3 PM | $483.47 | +0.61% | ||
| Aug 7, 2 PM | $480.38 | -1.31% | ||
| Aug 7, 1 PM | $486.78 | -2.99% | ||
| Aug 7, 12 PM | $501.62 | +1.27% | ||
| Aug 7, 11 AM | $495.32 | +0.54% | ||
| Aug 7, 10 AM | $492.78 | -0.34% | ||
| Aug 7, 9 AM | $494.65 | +0.13% | ||
| Aug 7, 8 AM | $494.48 | +0.26% | ||
| Aug 7, 7 AM | $493.01 | +0.21% | ||
| Aug 7, 6 AM | $491.89 | +0.11% | ||
| Aug 7, 5 AM | $490.59 | +0.10% | ||
| Aug 7, 4 AM | $490.5 | -0.06% | ||
| Aug 7, 3 AM | $490.77 | -0.06% | ||
| Aug 7, 2 AM | $491.37 | +0.08% | ||
| Aug 7, 1 AM | $491.19 | -0.08% | ||
| Aug 7, 12 AM | $491.52 | -0.18% | ||
| Aug 6, 11 PM | $492.16 | +0.27% | ||
| Aug 6, 10 PM | $490.8 | +0.10% | ||
| Aug 6, 9 PM | $490.31 | -0.05% | ||
| Aug 6, 8 PM | $490.59 | -0.20% | ||
| Aug 6, 7 PM | $491.57 | -0.43% | ||
| Aug 6, 6 PM | $493.88 | +0.36% | ||
| Aug 6, 5 PM | $492.18 | +0.26% | ||