Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $492.18
+0.26%
$970,967 $17,366
Aug 6, 4 PM $493.83
+0.72%
$974,223 $15,941
Aug 6, 3 PM $490.33
+0.05%
$967,307 $15,599
Aug 6, 2 PM $489.98
+1.86%
$966,619 $30,523
Aug 6, 1 PM $477.92
-0.30%
$942,830 $35,961
Aug 6, 12 PM $479.3
+0.18%
$945,551 $39,980
Aug 6, 11 AM $477.14
-0.19%
$941,287 $40,006
Aug 6, 10 AM $477.89
-0.14%
$942,774 $40,139
Aug 6, 9 AM $476.95
-0.33%
$940,928 $41,200
Aug 6, 8 AM $478.54
+0.04%
$944,064 $41,820
Aug 6, 6 AM $479.14
+0.00%
$945,242 $1,770
Aug 6, 2 AM $478.56
+0.02%
$944,093 $46,285
Aug 6, 1 AM $479.38
-0.67%
$945,720 $45,724
Aug 6, 12 AM $482.66
-0.05%
$952,187 $44,500
Aug 5, 11 PM $479.61
-0.01%
$946,175 $45,217
Aug 5, 10 PM $479.38
-0.76%
$945,724 $45,833
Aug 5, 9 PM $483.74
-0.18%
$954,314 $45,213
Aug 5, 8 PM $484.61
-0.46%
$956,028 $49,544
Aug 5, 7 PM $486.53
-0.26%
$959,821 $97,081
Aug 5, 6 PM $487.61
+0.03%
$961,948 $97,195
Aug 5, 5 PM $486.09
-0.41%
$958,959 $97,056
Aug 5, 4 PM $488.15
+0.14%
$963,022 $98,831
Aug 5, 3 PM $487.35
+0.73%
$961,433 $102,993
Aug 5, 2 PM $483.6
-2.33%
$954,031 $96,312
Aug 5, 1 PM $495.11
+3.78%
$976,744 $82,482
Aug 5, 12 PM $477.14
+0.11%
$941,292 $72,709
Aug 5, 11 AM $476.59
+0.10%
$940,218 $73,077
Aug 5, 10 AM $475.63
-0.47%
$938,319 $73,751
Aug 5, 9 AM $478.33
-0.06%
$943,649 $70,458
Aug 5, 8 AM $478.22
-0.74%
$943,428 $75,890
Aug 5, 7 AM $482.11
-0.02%
$951,095 $75,120
Aug 5, 6 AM $481.7
-0.03%
$950,300 $75,013
Aug 5, 5 AM $481.91
+1.61%
$950,706 $78,193
Aug 5, 4 AM $473.97
-0.07%
$935,048 $72,535
Aug 5, 3 AM $474.06
-0.09%
$935,214 $73,311
Aug 5, 2 AM $474.36
+0.26%
$935,805 $74,717
Aug 5, 1 AM $472.96
-0.17%
$933,050 $75,089
Aug 5, 12 AM $473.86
+0.13%
$934,833 $76,224
Aug 4, 11 PM $473.23
-0.01%
$933,584 $75,685
Aug 4, 10 PM $473.41
+0.19%
$933,933 $75,927
Aug 4, 9 PM $472.39
-1.73%
$931,918 $77,252
Aug 4, 8 PM $480.59
-8.32%
$948,094 $73,935
Aug 4, 7 PM $524.08
+0.07%
$1.03 million $28,097
Aug 4, 6 PM $523.69
-0.08%
$1.03 million $28,099
Aug 4, 5 PM $523.58
+1.04%
$1.03 million $29,539
Aug 4, 4 PM $520.33
+0.70%
$1.03 million $28,432
Aug 4, 3 PM $516.41
+0.68%
$1.02 million $25,853
Aug 4, 2 PM $512.25
+0.18%
$1.01 million $20,578
Aug 4, 1 PM $511.38
+1.22%
$1.01 million $26,256
Aug 4, 12 PM $504.29
+0.09%
$994,852 $26,567