Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $504.29
+0.09%
$994,852 $26,567
Aug 4, 11 AM $504.2
+0.80%
$994,670 $27,018
Aug 4, 10 AM $500.16
+0.73%
$986,715 $26,926
Aug 4, 9 AM $496.83
-0.17%
$980,141 $30,823
Aug 4, 8 AM $497.69
+0.65%
$981,835 $31,936
Aug 4, 7 AM $494.5
-0.04%
$975,534 $31,602
Aug 4, 6 AM $493.83
+0.07%
$974,229 $31,589
Aug 4, 5 AM $493.46
-0.08%
$973,494 $30,737
Aug 4, 3 AM $490.27
+0.00%
$967,193 $28,967
Aug 4, 2 AM $490.27
+0.20%
$967,193 $28,967
Aug 4, 1 AM $489.07
-0.02%
$964,834 $28,847
Aug 4, 12 AM $490.66
-0.23%
$967,961 $27,500
Aug 3, 11 PM $491.75
+0.36%
$970,124 $27,787
Aug 3, 10 PM $490.01
+0.99%
$966,680 $48,755
Aug 3, 9 PM $485.19
+0.01%
$957,182 $50,083
Aug 3, 8 PM $485.12
+0.03%
$957,044 $50,503
Aug 3, 7 PM $485.05
-0.15%
$956,902 $50,767
Aug 3, 6 PM $485.37
+0.34%
$957,533 $50,223
Aug 3, 5 PM $483.71
+0.37%
$954,256 $49,645
Aug 3, 4 PM $481.37
-0.08%
$949,633 $48,794
Aug 3, 3 PM $481.92
+0.21%
$950,720 $47,886
Aug 3, 2 PM $480.91
+3.28%
$948,740 $47,367
Aug 3, 1 PM $465.65
-0.15%
$918,619 $40,342
Aug 3, 12 PM $466.79
-0.17%
$920,881 $36,550
Aug 3, 11 AM $468.25
-1.23%
$923,757 $36,112
Aug 3, 10 AM $474.1
-0.88%
$935,305 $34,143
Aug 3, 9 AM $479.76
+0.13%
$946,465 $29,670
Aug 3, 8 AM $479.53
-1.34%
$946,006 $30,652
Aug 3, 7 AM $485.97
+0.00%
$958,718 $28,786
Aug 3, 6 AM $486.48
+0.23%
$959,714 $28,693
Aug 3, 5 AM $485.35
-0.32%
$957,499 $28,915
Aug 3, 4 AM $485.84
+0.00%
$958,464 $28,939
Aug 3, 3 AM $485.97
+0.00%
$958,724 $28,937
Aug 3, 2 AM $486.3
+0.00%
$959,372 $29,373
Aug 3, 12 AM $486.51
+0.09%
$959,773 $34,301
Aug 2, 11 PM $485.01
-0.44%
$956,816 $33,622
Aug 2, 10 PM $486.62
+0.22%
$959,993 $16,399
Aug 2, 9 PM $485.56
+0.46%
$957,900 $9,091
Aug 2, 8 PM $484.91
+0.28%
$956,629 $8,562
Aug 2, 7 PM $483.07
-0.08%
$952,996 $8,951
Aug 2, 6 PM $482.12
-0.31%
$951,124 $9,115
Aug 2, 5 PM $483.31
+0.03%
$953,464 $10,498
Aug 2, 4 PM $481.9
-0.03%
$950,677 $10,258
Aug 2, 3 PM $482.15
-0.18%
$951,185 $10,268
Aug 2, 2 PM $482.24
+0.00%
$951,359 $9,762
Aug 2, 11 AM $482.33
+0.00%
$951,527 $9,755
Aug 2, 10 AM $482.3
+0.09%
$951,472 $9,638
Aug 2, 9 AM $482.46
+0.55%
$951,789 $9,494
Aug 2, 8 AM $479.68
-0.16%
$946,300 $8,852
Aug 2, 7 AM $487.31
+0.00%
$961,349 $7,987