Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $481.2
+0.00%
$949,301 $7,987
Aug 2, 5 AM $480.54
-0.12%
$947,996 $7,993
Aug 2, 4 AM $480.38
+0.06%
$947,691 $8,024
Aug 2, 2 AM $482.14
+0.37%
$951,156 $8,116
Aug 2, 12 AM $479.98
-0.06%
$946,902 $3,833
Aug 1, 11 PM $475.04
-0.10%
$937,157 $4,755
Aug 1, 10 PM $479.52
+0.00%
$945,986 $6,127
Aug 1, 9 PM $474.45
+0.01%
$935,995 $6,135
Aug 1, 8 PM $474.41
+0.17%
$935,915 $6,218
Aug 1, 7 PM $476.13
+0.04%
$939,301 $12,536
Aug 1, 6 PM $475.82
+0.05%
$938,690 $13,834
Aug 1, 5 PM $475.77
-0.18%
$938,594 $12,273
Aug 1, 4 PM $476.84
-0.07%
$940,710 $12,382
Aug 1, 3 PM $477.19
+0.04%
$941,387 $12,187
Aug 1, 2 PM $477.03
-0.08%
$941,083 $12,476
Aug 1, 1 PM $476.6
+0.02%
$940,235 $33,325
Aug 1, 12 PM $476.52
-0.19%
$940,073 $33,326
Aug 1, 11 AM $477.43
-0.10%
$941,876 $33,216
Aug 1, 10 AM $477.91
+0.00%
$942,815 $36,538
Aug 1, 9 AM $477.26
+0.08%
$941,532 $36,515
Aug 1, 8 AM $476.88
+0.01%
$940,780 $37,072
Aug 1, 7 AM $476.84
-0.09%
$940,700 $37,228
Aug 1, 6 AM $477.25
+0.00%
$941,503 $37,865
Aug 1, 5 AM $477.86
+0.01%
$942,708 $38,139
Aug 1, 4 AM $477.86
-0.12%
$942,708 $38,743
Aug 1, 3 AM $478.1
+0.01%
$943,189 $38,263
Aug 1, 2 AM $478.09
-0.02%
$943,162 $38,379
Aug 1, 1 AM $478.21
+0.16%
$943,401 $40,351
Aug 1, 12 AM $477.42
-0.06%
$941,848 $46,085
Jul 31, 11 PM $477.72
-0.75%
$942,445 $48,088
Jul 31, 10 PM $481.33
-0.30%
$949,553 $46,805
Jul 31, 9 PM $480.96
-0.01%
$948,841 $53,026
Jul 31, 8 PM $481.76
-0.15%
$950,418 $54,233
Jul 31, 7 PM $482.17
-2.05%
$951,225 $52,020
Jul 31, 6 PM $492.26
+0.34%
$971,123 $48,013
Jul 31, 5 PM $490.34
-0.03%
$967,334 $49,298
Jul 31, 4 PM $489.26
-0.04%
$965,198 $49,300
Jul 31, 3 PM $489.52
-0.19%
$965,711 $49,283
Jul 31, 2 PM $490.45
-1.70%
$967,548 $53,109
Jul 31, 1 PM $499.09
+0.48%
$984,592 $53,552
Jul 31, 12 PM $496.21
-1.83%
$978,921 $62,314
Jul 31, 11 AM $505.56
+0.26%
$997,362 $61,995
Jul 31, 10 AM $504.15
+0.40%
$994,578 $69,032
Jul 31, 9 AM $502.2
+0.06%
$990,726 $66,462
Jul 31, 8 AM $502.57
+0.43%
$991,454 $64,049
Jul 31, 7 AM $500.45
-0.10%
$987,282 $66,023
Jul 31, 6 AM $502.75
+0.33%
$991,823 $67,368
Jul 31, 5 AM $501.78
+0.42%
$989,902 $66,527
Jul 31, 4 AM $500.07
+0.07%
$986,536 $67,344
Jul 31, 3 AM $500.77
+0.29%
$987,913 $65,586