Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $500.77
+0.29%
$987,913 $65,586
Jul 31, 2 AM $499.25
-0.61%
$984,909 $67,248
Jul 31, 1 AM $501.89
-0.28%
$990,112 $66,813
Jul 31, 12 AM $503.01
+1.69%
$992,335 $66,948
Jul 30, 11 PM $494.84
-0.34%
$976,219 $64,850
Jul 30, 10 PM $495.76
+0.72%
$978,021 $64,478
Jul 30, 9 PM $492.07
-0.02%
$970,750 $64,458
Jul 30, 8 PM $492.2
+0.32%
$971,006 $64,606
Jul 30, 7 PM $489.9
-0.35%
$966,475 $68,406
Jul 30, 6 PM $491.63
+0.12%
$969,890 $76,109
Jul 30, 5 PM $489.49
+0.23%
$965,656 $80,387
Jul 30, 4 PM $488.36
+0.29%
$963,425 $83,053
Jul 30, 3 PM $486.87
-0.39%
$960,494 $85,381
Jul 30, 2 PM $489.24
+2.64%
$965,173 $85,058
Jul 30, 1 PM $476.2
+5.63%
$939,449 $75,332
Jul 30, 12 PM $450.4
+1.27%
$888,535 $61,420
Jul 30, 11 AM $444.73
+1.92%
$877,354 $58,311
Jul 30, 10 AM $436.07
+1.46%
$860,274 $52,284
Jul 30, 9 AM $429.89
+0.21%
$848,081 $48,329
Jul 30, 8 AM $429
+0.11%
$846,330 $49,831
Jul 30, 7 AM $428.69
-0.61%
$845,706 $49,506
Jul 30, 6 AM $431.34
-0.34%
$850,946 $49,663
Jul 30, 5 AM $431.08
-0.43%
$850,430 $51,363
Jul 30, 4 AM $432.8
-0.52%
$853,831 $52,617
Jul 30, 3 AM $435.07
-0.79%
$858,300 $54,441
Jul 30, 2 AM $438.61
+0.04%
$865,288 $54,097
Jul 30, 1 AM $438.51
+1.34%
$865,078 $55,403
Jul 30, 12 AM $432.51
+1.80%
$853,240 $53,502
Jul 29, 11 PM $424.8
-0.15%
$838,042 $53,767
Jul 29, 10 PM $425.54
+0.15%
$839,508 $59,653
Jul 29, 9 PM $424.76
-0.96%
$837,967 $59,658
Jul 29, 8 PM $428.88
-1.38%
$846,084 $58,046
Jul 29, 7 PM $435.09
-2.62%
$858,345 $57,061
Jul 29, 6 PM $446.78
+2.88%
$881,394 $50,490
Jul 29, 5 PM $434.13
+0.92%
$856,440 $44,113
Jul 29, 4 PM $430.05
-0.35%
$848,406 $41,096
Jul 29, 3 PM $431.39
-0.75%
$851,031 $41,101
Jul 29, 2 PM $434.62
-2.40%
$857,420 $43,765
Jul 29, 1 PM $445.34
-2.15%
$878,551 $45,314
Jul 29, 12 PM $454.52
-1.03%
$896,670 $50,744
Jul 29, 11 AM $459.44
-0.04%
$906,370 $51,075
Jul 29, 10 AM $455.86
-0.07%
$899,321 $53,227
Jul 29, 9 AM $456.24
-0.73%
$900,059 $53,130
Jul 29, 8 AM $459.47
+1.75%
$906,427 $58,680
Jul 29, 7 AM $451.51
+0.26%
$890,725 $59,088
Jul 29, 6 AM $449.99
+0.75%
$887,738 $58,732
Jul 29, 5 AM $446.89
+0.03%
$881,613 $59,536
Jul 29, 4 AM $446.6
-0.05%
$881,047 $58,252
Jul 29, 3 AM $446.81
-1.00%
$881,462 $55,940
Jul 29, 2 AM $451.45
-0.37%
$890,621 $54,491