Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $622.59
+0.13%
$1.85 million $345,368
Sep 23, 5 AM $622.08
-0.02%
$1.85 million $337,164
Sep 23, 4 AM $622.23
+0.32%
$1.85 million $332,973
Sep 23, 3 AM $620.34
-0.14%
$1.85 million $251,806
Sep 23, 2 AM $621.23
+0.04%
$1.85 million $251,167
Sep 23, 1 AM $620.98
-0.06%
$1.85 million $252,108
Sep 23, 12 AM $621.7
+0.06%
$1.85 million $248,865
Sep 22, 11 PM $621.22
+0.35%
$1.85 million $268,002
Sep 22, 10 PM $619.59
+0.09%
$1.84 million $245,327
Sep 22, 9 PM $619.05
-0.05%
$1.84 million $248,717
Sep 22, 8 PM $619.42
-0.05%
$1.84 million $245,165
Sep 22, 7 PM $619.69
+0.34%
$1.84 million $236,589
Sep 22, 6 PM $617.55
+0.05%
$1.84 million $205,605
Sep 22, 5 PM $617.23
+0.14%
$1.84 million $199,692
Sep 22, 4 PM $616.58
-0.11%
$1.83 million $193,553
Sep 22, 3 PM $617.06
+0.26%
$1.84 million $203,476
Sep 22, 2 PM $615.44
+0.42%
$1.83 million $305,437
Sep 22, 1 PM $612.71
+0.52%
$1.82 million $650,949
Sep 22, 12 PM $609.61
-0.08%
$1.81 million $765,065
Sep 22, 11 AM $610.14
-0.38%
$1.82 million $786,277
Sep 22, 10 AM $611.97
+0.12%
$1.82 million $786,621
Sep 22, 9 AM $611.2
+0.10%
$1.82 million $794,853
Sep 22, 8 AM $610.48
-0.77%
$1.82 million $812,719
Sep 22, 7 AM $615.36
+0.04%
$1.83 million $810,384
Sep 22, 6 AM $615.09
-0.03%
$1.83 million $809,530
Sep 22, 5 AM $615.53
-0.65%
$1.83 million $809,783
Sep 22, 4 AM $619.71
-0.24%
$1.84 million $826,094
Sep 22, 3 AM $621.16
+0.04%
$1.85 million $808,904
Sep 22, 2 AM $621.05
-0.01%
$1.85 million $819,900
Sep 22, 1 AM $620.89
-0.10%
$1.85 million $819,387
Sep 22, 12 AM $621.52
+0.79%
$1.85 million $801,348
Sep 21, 11 PM $616.65
+0.24%
$1.84 million $833,680
Sep 21, 10 PM $614.82
+0.12%
$1.83 million $836,769
Sep 21, 9 PM $614.16
+0.20%
$1.83 million $861,741
Sep 21, 8 PM $612.94
+0.13%
$1.82 million $894,518
Sep 21, 7 PM $612.16
+0.18%
$1.82 million $890,339
Sep 21, 6 PM $610.95
+0.06%
$1.82 million $881,342
Sep 21, 5 PM $610.81
+0.00%
$1.82 million $879,986
Sep 21, 4 PM $610.83
-0.33%
$1.82 million $874,903
Sep 21, 3 PM $611.8
-0.71%
$1.82 million $860,557
Sep 21, 2 PM $616.16
+1.82%
$1.83 million $771,661
Sep 21, 1 PM $605.38
+4.67%
$1.8 million $371,413
Sep 21, 12 PM $578.53
+0.79%
$1.72 million $229,920
Sep 21, 11 AM $574.33
-0.08%
$1.71 million $207,558
Sep 21, 10 AM $574.71
+0.19%
$1.71 million $206,539
Sep 21, 9 AM $574.26
+0.81%
$1.71 million $209,114
Sep 21, 8 AM $570.7
+0.35%
$1.7 million $187,062
Sep 21, 7 AM $568.65
-0.18%
$1.69 million $168,177
Sep 21, 6 AM $568.88
+0.28%
$1.69 million $90,890
Sep 21, 5 AM $567.31
-0.50%
$1.69 million $164,977