Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:39 AM | $629.34 | +0.00% | ||
| 1:38 AM | $629.39 | +0.00% | ||
| 1:36 AM | $629.29 | +0.00% | ||
| 1:35 AM | $629.28 | +0.00% | ||
| 1:31 AM | $629.26 | +0.00% | ||
| 1:24 AM | $629.14 | +0.00% | ||
| 1:23 AM | $628.86 | +0.00% | ||
| 1:20 AM | $628.91 | -0.01% | ||
| 1:19 AM | $629.06 | +0.00% | ||
| 1:18 AM | $629.01 | +0.00% | ||
| 1:13 AM | $628.94 | +0.00% | ||
| 1:10 AM | $628.91 | +0.00% | ||
| 1:09 AM | $628.86 | +0.00% | ||
| 1:07 AM | $628.99 | +0.00% | ||
| 1:02 AM | $628.99 | +0.00% | ||
| 1:01 AM | $628.99 | +0.00% | ||
| 1:00 AM | $628.96 | +0.00% | ||
| 12:59 AM | $628.94 | +0.00% | ||
| 12:58 AM | $628.93 | +0.00% | ||
| 12:57 AM | $628.91 | +0.00% | ||
| 12:56 AM | $629.14 | +0.00% | ||
| 12:55 AM | $629.15 | +0.00% | ||
| 12:51 AM | $629.16 | +0.00% | ||
| 12:50 AM | $629.16 | +0.00% | ||
| 12:39 AM | $629.01 | +0.00% | ||
| 12:28 AM | $628.92 | -0.02% | ||
| 12:27 AM | $628.97 | +0.00% | ||
| 12:25 AM | $628.96 | +0.00% | ||
| 12:24 AM | $628.95 | +0.00% | ||
| 12:23 AM | $628.96 | +0.00% | ||
| 12:22 AM | $628.87 | +0.00% | ||
| 12:19 AM | $628.84 | +0.00% | ||
| 12:17 AM | $628.84 | +0.00% | ||
| 12:06 AM | $628.87 | +0.00% | ||
| 12:00 AM | $628.74 | +0.00% | ||
| 11:56 PM | $628.66 | +0.00% | ||
| 11:54 PM | $628.66 | +0.00% | ||
| 11:22 PM | $628.8 | +0.00% | ||
| 11:19 PM | $628.67 | +0.00% | ||
| 11:12 PM | $628.67 | +0.00% | ||
| 11:04 PM | $628.67 | +0.00% | ||
| 10:57 PM | $628.67 | +0.03% | ||
| 10:55 PM | $628.49 | +0.00% | ||
| 10:50 PM | $628.48 | +0.00% | ||
| 10:48 PM | $628.48 | +0.00% | ||
| 10:46 PM | $628.58 | +0.00% | ||
| 10:38 PM | $626.53 | +0.00% | ||
| 10:33 PM | $626.54 | +0.00% | ||
| 10:31 PM | $628.73 | +0.00% | ||
| 10:26 PM | $628.8 | +0.00% | ||