Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $ 509.58 | +0.00% | ||
| 5:46 PM | $ 509.62 | +0.00% | ||
| 5:44 PM | $ 510.05 | +0.00% | ||
| 5:43 PM | $ 510.07 | +0.00% | ||
| 5:40 PM | $ 509.96 | +0.00% | ||
| 5:37 PM | $ 510.07 | +0.00% | ||
| 5:35 PM | $ 511.68 | -0.31% | ||
| 5:30 PM | $ 513.08 | +0.00% | ||
| 5:25 PM | $ 513.08 | +0.00% | ||
| 5:23 PM | $ 512.64 | +0.00% | ||
| 5:20 PM | $ 512.59 | +0.00% | ||
| 5:17 PM | $ 512.7 | +0.00% | ||
| 5:15 PM | $ 513.82 | +0.03% | ||
| 5:10 PM | $ 514.02 | +0.00% | ||
| 5:05 PM | $ 514.29 | +0.00% | ||
| 5:00 PM | $ 514.53 | +0.00% | ||
| 4:55 PM | $ 514.35 | +0.00% | ||
| 4:50 PM | $ 514.18 | +0.00% | ||
| 4:48 PM | $ 514.23 | +0.00% | ||
| 4:46 PM | $ 514.63 | +0.00% | ||
| 4:45 PM | $ 513.84 | +0.00% | ||
| 4:37 PM | $ 514.06 | +0.00% | ||
| 4:35 PM | $ 514.4 | -0.25% | ||
| 4:31 PM | $ 515.57 | +0.00% | ||
| 4:30 PM | $ 515.01 | -0.12% | ||
| 4:29 PM | $ 515.33 | +0.00% | ||
| 4:28 PM | $ 515.04 | -0.21% | ||
| 4:26 PM | $ 515.91 | +0.00% | ||
| 4:25 PM | $ 515.41 | +0.00% | ||
| 4:24 PM | $ 515.16 | +0.00% | ||
| 4:23 PM | $ 514.76 | -0.41% | ||
| 4:22 PM | $ 516.04 | -0.06% | ||
| 4:21 PM | $ 517.73 | +0.15% | ||
| 4:20 PM | $ 517.7 | +0.21% | ||
| 4:19 PM | $ 515.8 | -0.23% | ||
| 4:18 PM | $ 516.24 | +0.15% | ||
| 4:16 PM | $ 517.28 | +0.10% | ||
| 4:15 PM | $ 516.14 | -0.04% | ||
| 4:13 PM | $ 518.62 | -0.10% | ||
| 4:12 PM | $ 518.71 | -0.35% | ||
| 4:10 PM | $ 519.56 | +0.00% | ||
| 4:08 PM | $ 519.68 | +0.01% | ||
| 4:07 PM | $ 521.2 | +0.24% | ||
| 4:05 PM | $ 519.64 | -0.11% | ||
| 4:03 PM | $ 515.52 | +0.00% | ||
| 4:02 PM | $ 517.54 | +0.00% | ||
| 4:00 PM | $ 522.97 | -0.01% | ||
| 3:59 PM | $ 522.93 | -0.04% | ||
| 3:58 PM | $ 522.88 | -0.17% | ||
| 3:57 PM | $ 524.73 | +0.18% | ||