Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $453.31
-2.06%
$894,284 $54,702
Jul 29, 12 AM $462.76
+1.33%
$912,936 $53,087
Jul 28, 11 PM $455.87
+1.01%
$899,342 $50,049
Jul 28, 10 PM $451.43
-1.31%
$890,572 $45,934
Jul 28, 9 PM $457.24
-0.56%
$902,040 $43,243
Jul 28, 8 PM $459.46
-0.01%
$906,418 $43,077
Jul 28, 7 PM $459.54
-0.18%
$906,568 $42,123
Jul 28, 6 PM $460.34
-0.37%
$908,143 $45,450
Jul 28, 5 PM $461.97
-0.54%
$911,361 $45,345
Jul 28, 4 PM $464.38
+0.82%
$916,125 $46,641
Jul 28, 3 PM $461.97
+2.35%
$911,370 $46,082
Jul 28, 2 PM $451.06
-1.58%
$889,835 $43,191
Jul 28, 1 PM $458.04
-3.52%
$903,618 $64,719
Jul 28, 12 PM $474.34
-0.01%
$935,762 $83,531
Jul 28, 11 AM $474.25
-0.35%
$935,604 $83,501
Jul 28, 10 AM $475.88
+0.04%
$938,808 $81,871
Jul 28, 9 AM $475.34
-0.07%
$937,751 $16,355
Jul 28, 8 AM $475.75
-0.87%
$938,546 $79,535
Jul 28, 7 AM $479.96
-0.48%
$946,853 $13,792
Jul 28, 6 AM $482.11
-0.24%
$951,092 $71,862
Jul 28, 5 AM $482.23
-0.58%
$951,328 $61,312
Jul 28, 4 AM $485.47
+0.05%
$957,720 $70,073
Jul 28, 3 AM $485.29
-0.12%
$957,374 $70,113
Jul 28, 2 AM $485.89
+0.28%
$958,557 $70,498
Jul 28, 1 AM $484.37
-0.93%
$955,551 $70,275
Jul 28, 12 AM $489.31
-0.26%
$965,305 $69,111
Jul 27, 11 PM $490.62
-0.46%
$967,895 $75,549
Jul 27, 10 PM $492.82
-0.36%
$972,227 $79,214
Jul 27, 9 PM $494.3
+0.02%
$975,154 $81,355
Jul 27, 8 PM $494.29
+0.11%
$975,126 $81,332
Jul 27, 7 PM $493.77
+1.24%
$974,112 $81,692
Jul 27, 6 PM $487.7
-0.14%
$962,120 $77,181
Jul 27, 5 PM $488.4
+0.08%
$963,507 $77,217
Jul 27, 4 PM $488.14
+0.21%
$962,999 $76,542
Jul 27, 3 PM $487.01
-0.17%
$960,768 $76,909
Jul 27, 2 PM $487.81
-5.11%
$962,346 $75,897
Jul 27, 1 PM $514.06
-3.81%
$1.01 million $57,234
Jul 27, 12 PM $538.29
-0.06%
$1.06 million $21,596
Jul 27, 11 AM $538.6
-0.31%
$1.06 million $21,558
Jul 27, 10 AM $540.29
+0.48%
$1.07 million $24,412
Jul 27, 9 AM $537.72
+0.41%
$1.06 million $26,235
Jul 27, 8 AM $533.39
-0.81%
$1.05 million $26,540
Jul 27, 7 AM $537.74
+0.08%
$1.06 million $26,483
Jul 27, 6 AM $537.75
+0.28%
$893,748 $26,224
Jul 27, 5 AM $536.99
+0.66%
$892,482 $25,961
Jul 27, 4 AM $532.25
-0.17%
$884,606 $25,651
Jul 27, 3 AM $533.45
-0.56%
$886,590 $25,779
Jul 27, 2 AM $535.5
-0.28%
$889,998 $25,779
Jul 27, 1 AM $535.56
+0.40%
$890,094 $25,639
Jul 27, 12 AM $534.33
-0.57%
$888,053 $28,239