Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 12 AM | $534.33 | -0.57% | ||
| Jul 26, 11 PM | $537.82 | -1.21% | ||
| Jul 26, 10 PM | $532.87 | +0.13% | ||
| Jul 26, 9 PM | $532.19 | -0.35% | ||
| Jul 26, 8 PM | $534.04 | +0.07% | ||
| Jul 26, 7 PM | $534.29 | -0.17% | ||
| Jul 26, 6 PM | $534.34 | +0.05% | ||
| Jul 26, 5 PM | $534.29 | +0.01% | ||
| Jul 26, 4 PM | $534.28 | +0.07% | ||
| Jul 26, 3 PM | $533.93 | +0.30% | ||
| Jul 26, 2 PM | $532.37 | -0.34% | ||
| Jul 26, 1 PM | $534.2 | -2.62% | ||
| Jul 26, 12 PM | $533.23 | +0.00% | ||
| Jul 26, 11 AM | $531.4 | -0.04% | ||
| Jul 26, 10 AM | $531.61 | +0.47% | ||
| Jul 26, 8 AM | $528.4 | -0.01% | ||
| Jul 26, 7 AM | $527.92 | +0.00% | ||
| Jul 26, 6 AM | $528.13 | -0.14% | ||
| Jul 26, 5 AM | $529.7 | +0.00% | ||
| Jul 26, 4 AM | $529.71 | +0.07% | ||
| Jul 26, 3 AM | $529.12 | -0.03% | ||
| Jul 26, 2 AM | $529.27 | -0.18% | ||
| Jul 26, 1 AM | $530.24 | -3.13% | ||
| Jul 26, 12 AM | $527.78 | +0.00% | ||
| Jul 25, 11 PM | $527.86 | -0.03% | ||
| Jul 25, 10 PM | $528.24 | +0.23% | ||
| Jul 25, 9 PM | $526.93 | -0.08% | ||
| Jul 25, 8 PM | $527.9 | -0.01% | ||
| Jul 25, 7 PM | $527.14 | +0.23% | ||
| Jul 25, 6 PM | $525.72 | +0.15% | ||
| Jul 25, 5 PM | $524.78 | +0.30% | ||
| Jul 25, 4 PM | $523.21 | +0.08% | ||
| Jul 25, 3 PM | $545.42 | +0.00% | ||
| Jul 25, 2 PM | $524.43 | +0.30% | ||
| Jul 25, 1 PM | $522.51 | -2.11% | ||
| Jul 25, 12 PM | $525.12 | +0.10% | ||
| Jul 25, 11 AM | $524.54 | +0.00% | ||
| Jul 25, 10 AM | $524.56 | +0.31% | ||
| Jul 25, 9 AM | $523.52 | -0.18% | ||
| Jul 25, 8 AM | $524.5 | +0.05% | ||
| Jul 25, 7 AM | $524.25 | +0.11% | ||
| Jul 25, 6 AM | $524.1 | +0.11% | ||
| Jul 25, 5 AM | $523.52 | -0.07% | ||
| Jul 25, 4 AM | $523.86 | +0.14% | ||
| Jul 25, 3 AM | $523.86 | +0.20% | ||
| Jul 25, 2 AM | $524.06 | +0.17% | ||
| Jul 25, 1 AM | $524.06 | -0.06% | ||
| Jul 25, 12 AM | $524.25 | +0.08% | ||
| Jul 24, 11 PM | $523.84 | -0.03% | ||
| Jul 24, 10 PM | $524 | -0.15% | ||