Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 9 PM | $521.85 | -0.35% | ||
| Jul 24, 8 PM | $523.68 | -0.04% | ||
| Jul 24, 7 PM | $524.53 | -1.21% | ||
| Jul 24, 6 PM | $527.07 | -1.30% | ||
| Jul 24, 5 PM | $534.05 | +0.07% | ||
| Jul 24, 4 PM | $534.16 | +0.26% | ||
| Jul 24, 3 PM | $532.27 | -0.43% | ||
| Jul 24, 2 PM | $534.5 | +1.35% | ||
| Jul 24, 1 PM | $527.44 | -3.36% | ||
| Jul 24, 12 PM | $543.48 | +0.01% | ||
| Jul 24, 11 AM | $542.97 | -0.04% | ||
| Jul 24, 10 AM | $543.44 | -0.02% | ||
| Jul 24, 9 AM | $543.45 | -0.32% | ||
| Jul 24, 8 AM | $544.65 | -1.42% | ||
| Jul 24, 7 AM | $542.72 | -0.08% | ||
| Jul 24, 6 AM | $544.62 | +0.04% | ||
| Jul 24, 5 AM | $549.1 | +1.44% | ||
| Jul 24, 4 AM | $541.29 | -0.33% | ||
| Jul 24, 3 AM | $543.12 | -0.13% | ||
| Jul 24, 2 AM | $543.25 | -0.06% | ||
| Jul 24, 1 AM | $544.21 | -0.24% | ||
| Jul 24, 12 AM | $543.51 | -1.07% | ||
| Jul 23, 11 PM | $550.73 | +0.70% | ||
| Jul 23, 10 PM | $547.22 | -0.54% | ||
| Jul 23, 9 PM | $550.18 | -0.64% | ||
| Jul 23, 8 PM | $553.7 | +3.08% | ||
| Jul 23, 7 PM | $538.26 | +0.54% | ||
| Jul 23, 6 PM | $534.99 | -0.26% | ||
| Jul 23, 5 PM | $536.41 | -0.20% | ||
| Jul 23, 4 PM | $533.92 | -2.48% | ||
| Jul 23, 3 PM | $546.94 | -1.35% | ||
| Jul 23, 2 PM | $554.65 | -0.37% | ||
| Jul 23, 1 PM | $556.1 | +0.67% | ||
| Jul 23, 12 PM | $552.21 | -1.26% | ||
| Jul 23, 11 AM | $560.15 | -1.80% | ||
| Jul 23, 10 AM | $570.6 | +2.24% | ||
| Jul 23, 9 AM | $558.47 | +0.02% | ||
| Jul 23, 8 AM | $557.27 | +0.54% | ||
| Jul 23, 7 AM | $554.48 | -0.43% | ||
| Jul 23, 6 AM | $556.92 | -0.66% | ||
| Jul 23, 5 AM | $562.47 | +0.96% | ||
| Jul 23, 4 AM | $557.99 | -0.37% | ||
| Jul 23, 3 AM | $560.39 | -0.05% | ||
| Jul 23, 2 AM | $560.02 | -0.82% | ||
| Jul 23, 1 AM | $563.49 | +0.38% | ||
| Jul 23, 12 AM | $561.35 | +1.24% | ||
| Jul 22, 11 PM | $554.31 | +0.41% | ||
| Jul 22, 10 PM | $552.5 | -0.90% | ||
| Jul 22, 9 PM | $558.24 | +0.15% | ||
| Jul 22, 8 PM | $557.44 | -0.50% | ||