Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $557.44
-0.50%
$926,458 $294,021
Jul 22, 7 PM $561.12
+0.56%
$932,577 $293,916
Jul 22, 6 PM $557.92
+0.52%
$927,271 $284,459
Jul 22, 5 PM $555.21
-2.03%
$922,752 $280,690
Jul 22, 4 PM $567.18
+1.03%
$942,649 $242,354
Jul 22, 3 PM $561.4
-0.89%
$933,050 $180,441
Jul 22, 2 PM $566.21
+3.10%
$941,037 $87,132
Jul 22, 1 PM $550.41
+3.56%
$914,778 $10,931
Jul 22, 12 PM $529.99
-0.63%
$880,850 $10,245
Jul 22, 11 AM $533.63
+0.31%
$886,898 $7,865
Jul 22, 10 AM $529.43
+0.00%
$879,911 $3,747
Jul 22, 9 AM $534.13
+0.10%
$887,726 $3,757
Jul 22, 8 AM $535.88
-0.24%
$890,626 $3,901
Jul 22, 7 AM $537.25
-0.11%
$892,914 $3,915
Jul 22, 6 AM $536.65
-0.42%
$891,917 $5,582
Jul 22, 5 AM $538.09
-0.46%
$894,310 $5,580
Jul 22, 4 AM $540.6
+0.57%
$898,484 $5,558
Jul 22, 3 AM $540.28
-0.17%
$897,944 $4,017
Jul 22, 2 AM $539.55
-0.25%
$896,733 $4,149
Jul 22, 1 AM $541.15
-0.16%
$899,391 $5,629
Jul 22, 12 AM $541.89
+0.21%
$900,627 $5,706
Jul 21, 11 PM $540.29
+0.04%
$897,969 $5,681
Jul 21, 10 PM $544.24
+0.50%
$904,526 $5,683
Jul 21, 9 PM $541.71
+0.40%
$900,326 $5,661
Jul 21, 8 PM $539.19
+0.87%
$896,142 $5,674
Jul 21, 7 PM $536.22
-0.59%
$891,190 $5,663
Jul 21, 6 PM $538.95
+0.33%
$895,728 $5,764
Jul 21, 5 PM $537.25
+0.22%
$892,905 $5,012
Jul 21, 4 PM $535.37
+0.82%
$889,791 $5,046
Jul 21, 3 PM $530.79
+0.11%
$882,173 $4,561
Jul 21, 2 PM $528.41
+0.20%
$878,215 $4,319
Jul 21, 1 PM $527.64
-0.98%
$876,938 $4,221
Jul 21, 12 PM $532.79
+0.14%
$885,491 $1,769
Jul 21, 11 AM $530.93
-0.66%
$882,405 $1,736
Jul 21, 10 AM $526.42
+0.00%
$874,910 $5,356
Jul 21, 9 AM $520.09
-0.72%
$864,383 $4,242
Jul 21, 8 AM $522.78
+0.50%
$868,856 $5,292
Jul 21, 7 AM $520.56
-0.75%
$865,172 $4,883
Jul 21, 6 AM $523.35
+1.46%
$869,805 $3,249
Jul 21, 5 AM $521.54
-1.27%
$866,806 $3,244
Jul 21, 4 AM $521.77
-0.14%
$867,179 $4,898
Jul 21, 3 AM $516.56
-0.59%
$858,529 $4,866
Jul 21, 2 AM $531.37
+0.00%
$883,135 $4,668
Jul 21, 1 AM $528.73
-0.52%
$878,752 $4,595
Jul 21, 12 AM $529.63
+2.44%
$880,252 $4,552
Jul 20, 11 PM $512.85
+0.05%
$852,349 $4,516
Jul 20, 10 PM $512.99
-1.19%
$852,594 $4,449
Jul 20, 9 PM $520.19
+0.93%
$864,550 $4,603
Jul 20, 8 PM $515.25
-0.27%
$856,339 $4,519
Jul 20, 7 PM $516.54
-2.52%
$858,483 $4,627