Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $520.94
-0.02%
$865,795 $4,553
Jul 20, 5 PM $519.69
+0.02%
$863,719 $4,627
Jul 20, 4 PM $519.67
+0.91%
$863,689 $4,764
Jul 20, 3 PM $514.02
-0.09%
$854,294 $4,413
Jul 20, 2 PM $514.79
-0.16%
$855,582 $4,465
Jul 20, 1 PM $516.52
+0.02%
$858,450 $3,489
Jul 20, 12 PM $513.08
-0.07%
$852,743 $2,782
Jul 20, 11 AM $513.28
+0.72%
$853,075 $2,811
Jul 20, 10 AM $506.41
-0.42%
$841,658 $2,545
Jul 20, 9 AM $508.17
+0.90%
$844,578 $2,479
Jul 20, 8 AM $503.27
-0.18%
$836,438 $2,367
Jul 20, 7 AM $502.79
-0.38%
$835,633 $2,859
Jul 20, 6 AM $503.01
+0.10%
$836,000 $2,920
Jul 20, 5 AM $502.77
-0.37%
$835,600 $3,409
Jul 20, 4 AM $504.83
-0.39%
$839,035 $3,471
Jul 20, 3 AM $505.5
-0.05%
$840,148 $3,712
Jul 20, 2 AM $505.7
-0.22%
$840,472 $3,787
Jul 20, 1 AM $507.25
-0.06%
$843,047 $3,992
Jul 20, 12 AM $507.42
+2.18%
$843,340 $4,242
Jul 19, 11 PM $499.88
+0.00%
$-- $4,195
Jul 19, 10 PM $499.68
+0.52%
$830,465 $4,171
Jul 19, 9 PM $513.54
+3.59%
$853,496 $4,840
Jul 19, 8 PM $495.94
+0.16%
$824,248 $4,608
Jul 19, 7 PM $495.05
-0.14%
$822,771 $5,008
Jul 19, 6 PM $495.76
+0.08%
$823,957 $5,002
Jul 19, 5 PM $495.39
-0.11%
$823,334 $4,999
Jul 19, 4 PM $495.95
-0.08%
$824,262 $4,795
Jul 19, 3 PM $496.22
+0.10%
$824,720 $4,597
Jul 19, 2 PM $495.71
-0.21%
$823,875 $4,641
Jul 19, 1 PM $496.76
+0.09%
$825,607 $4,639
Jul 19, 12 PM $496.35
+0.14%
$824,932 $4,823
Jul 19, 11 AM $495.74
+0.10%
$823,915 $5,041
Jul 19, 10 AM $495.29
+0.09%
$823,173 $5,004
Jul 19, 9 AM $494.86
-0.52%
$822,456 $5,139
Jul 19, 8 AM $497.44
-0.35%
$826,746 $5,099
Jul 19, 7 AM $499.21
+0.42%
$829,684 $5,031
Jul 19, 6 AM $497.13
-0.13%
$826,235 $4,625
Jul 19, 5 AM $497.13
-0.23%
$826,224 $4,143
Jul 19, 4 AM $498.31
-0.14%
$828,196 $4,371
Jul 19, 3 AM $498.98
+0.23%
$829,311 $4,448
Jul 19, 2 AM $497.89
+0.03%
$827,485 $4,433
Jul 19, 1 AM $497.73
+0.29%
$827,224 $4,373
Jul 19, 12 AM $496.34
-0.71%
$824,915 $4,486
Jul 18, 11 PM $499.84
+0.13%
$830,738 $4,283
Jul 18, 10 PM $499.19
+1.31%
$829,661 $4,155
Jul 18, 9 PM $492.69
-0.16%
$818,853 $3,167
Jul 18, 8 PM $493.46
+0.49%
$820,129 $3,220
Jul 18, 7 PM $491.05
-0.39%
$816,129 $3,093
Jul 18, 6 PM $492.89
-0.20%
$819,176 $3,169
Jul 18, 5 PM $493.82
+0.20%
$820,730 $3,319