Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 5 PM | $493.82 | +0.20% | ||
| Jul 18, 4 PM | $492.77 | -0.25% | ||
| Jul 18, 3 PM | $494.12 | -0.36% | ||
| Jul 18, 2 PM | $495.92 | +0.00% | ||
| Jul 18, 1 PM | $495.9 | +0.28% | ||
| Jul 18, 12 PM | $494.8 | +0.20% | ||
| Jul 18, 11 AM | $493.67 | +0.23% | ||
| Jul 18, 10 AM | $492.54 | -0.21% | ||
| Jul 18, 9 AM | $494.55 | -1.33% | ||
| Jul 18, 8 AM | $495.66 | -0.07% | ||
| Jul 18, 7 AM | $495.87 | -0.08% | ||
| Jul 18, 6 AM | $495.9 | -0.32% | ||
| Jul 18, 5 AM | $497.74 | +0.00% | ||
| Jul 18, 4 AM | $497.7 | +0.40% | ||
| Jul 18, 3 AM | $495.41 | +0.03% | ||
| Jul 18, 2 AM | $495.26 | -0.13% | ||
| Jul 18, 1 AM | $495.91 | -0.24% | ||
| Jul 18, 12 AM | $497.11 | +0.80% | ||
| Jul 17, 11 PM | $492.68 | -0.82% | ||
| Jul 17, 10 PM | $496.65 | +0.19% | ||
| Jul 17, 9 PM | $495.63 | -0.32% | ||
| Jul 17, 8 PM | $496.96 | +0.00% | ||
| Jul 17, 7 PM | $497.24 | -0.24% | ||
| Jul 17, 6 PM | $498.54 | -0.51% | ||
| Jul 17, 5 PM | $501.21 | -0.07% | ||
| Jul 17, 4 PM | $501.82 | +1.50% | ||
| Jul 17, 3 PM | $494.27 | +0.91% | ||
| Jul 17, 2 PM | $488.76 | +0.84% | ||
| Jul 17, 1 PM | $482.63 | -2.22% | ||
| Jul 17, 12 PM | $493.64 | -0.18% | ||
| Jul 17, 11 AM | $495.26 | -0.50% | ||
| Jul 17, 10 AM | $497.94 | -0.58% | ||
| Jul 17, 9 AM | $500.81 | +1.74% | ||
| Jul 17, 8 AM | $491.98 | -2.06% | ||
| Jul 17, 7 AM | $502.12 | -0.11% | ||
| Jul 17, 6 AM | $502.52 | +2.21% | ||
| Jul 17, 5 AM | $491.61 | -3.28% | ||
| Jul 17, 4 AM | $508.41 | +1.43% | ||
| Jul 17, 3 AM | $501.25 | -0.29% | ||
| Jul 17, 2 AM | $502.43 | -0.55% | ||
| Jul 17, 1 AM | $505.17 | -0.33% | ||
| Jul 17, 12 AM | $506.56 | +0.00% | ||
| Jul 16, 11 PM | $506.66 | -0.99% | ||
| Jul 16, 10 PM | $512.17 | -0.70% | ||
| Jul 16, 9 PM | $515.8 | +0.26% | ||
| Jul 16, 8 PM | $514.54 | +0.93% | ||
| Jul 16, 7 PM | $509.56 | -0.49% | ||
| Jul 16, 6 PM | $512.03 | +0.61% | ||
| Jul 16, 5 PM | $509.14 | -1.05% | ||
| Jul 16, 4 PM | $514.35 | -1.65% | ||