Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 4 PM | $514.35 | -1.65% | ||
| Jul 16, 3 PM | $522.93 | -1.95% | ||
| Jul 16, 2 PM | $534.03 | -0.37% | ||
| Jul 16, 1 PM | $535.57 | +0.45% | ||
| Jul 16, 12 PM | $533.38 | -0.53% | ||
| Jul 16, 11 AM | $536.11 | -0.17% | ||
| Jul 16, 10 AM | $536.63 | +0.04% | ||
| Jul 16, 9 AM | $535.91 | -0.10% | ||
| Jul 16, 8 AM | $538.34 | -0.96% | ||
| Jul 16, 7 AM | $542.91 | -0.68% | ||
| Jul 16, 6 AM | $546.37 | -0.04% | ||
| Jul 16, 5 AM | $546.48 | +0.52% | ||
| Jul 16, 4 AM | $543.89 | +0.19% | ||
| Jul 16, 3 AM | $542.78 | -0.22% | ||