Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $567.31
-0.50%
$1.69 million $164,977
Sep 21, 4 AM $570.72
+0.07%
$1.7 million $67,177
Sep 21, 3 AM $570.18
+0.30%
$1.7 million $149,022
Sep 21, 2 AM $568.48
-0.13%
$1.69 million $150,823
Sep 21, 1 AM $568.68
+0.09%
$1.69 million $153,655
Sep 21, 12 AM $568.17
+0.72%
$1.69 million $149,597
Sep 20, 11 PM $560.84
-0.03%
$1.67 million $86,111
Sep 20, 10 PM $560.56
+0.59%
$1.67 million $82,592
Sep 20, 9 PM $557.27
-0.03%
$1.66 million $59,681
Sep 20, 8 PM $557.28
-0.08%
$1.66 million $22,520
Sep 20, 7 PM $558.56
+0.24%
$1.66 million $23,321
Sep 20, 6 PM $557.11
-0.10%
$1.66 million $24,141
Sep 20, 5 PM $557.72
-0.08%
$1.66 million $27,158
Sep 20, 4 PM $556.44
+0.06%
$1.66 million $24,515
Sep 20, 3 PM $556.01
+0.19%
$1.65 million $22,803
Sep 20, 2 PM $554.71
-0.12%
$1.65 million $22,794
Sep 20, 1 PM $555.47
+0.04%
$1.65 million $24,515
Sep 20, 12 PM $554.99
+0.11%
$1.65 million $25,614
Sep 20, 11 AM $554.42
-0.02%
$1.65 million $25,691
Sep 20, 10 AM $554.3
-0.12%
$1.65 million $24,839
Sep 20, 9 AM $554.87
+0.04%
$1.65 million $25,158
Sep 20, 8 AM $554.87
+0.02%
$1.65 million $26,913
Sep 20, 7 AM $554.74
+0.18%
$1.65 million $29,087
Sep 20, 6 AM $553.75
-0.15%
$1.65 million $34,097
Sep 20, 5 AM $554.32
+0.01%
$1.65 million $35,310
Sep 20, 4 AM $554.35
-0.06%
$1.65 million $38,191
Sep 20, 3 AM $554.65
-0.01%
$1.65 million $37,941
Sep 20, 2 AM $555.32
-0.04%
$1.65 million $41,914
Sep 20, 1 AM $555.45
+0.02%
$1.65 million $38,109
Sep 20, 12 AM $555.58
-0.07%
$1.65 million $43,083
Sep 19, 11 PM $555.95
+0.04%
$1.65 million $46,370
Sep 19, 10 PM $556.01
+0.10%
$1.65 million $50,908
Sep 19, 9 PM $555.26
+0.16%
$1.65 million $52,736
Sep 19, 8 PM $554.39
+0.09%
$1.65 million $60,724
Sep 19, 7 PM $553.65
-0.17%
$1.65 million $189,224
Sep 19, 6 PM $554.63
+0.04%
$1.65 million $193,129
Sep 19, 5 PM $554.29
-0.06%
$1.65 million $195,228
Sep 19, 4 PM $554.63
-0.06%
$1.65 million $200,078
Sep 19, 3 PM $554.98
+0.11%
$1.65 million $200,088
Sep 19, 2 PM $554.37
-0.05%
$1.65 million $204,733
Sep 19, 1 PM $554.6
+0.18%
$1.65 million $209,481
Sep 19, 12 PM $553.62
-0.20%
$1.65 million $219,357
Sep 19, 11 AM $554.74
+0.28%
$1.65 million $220,081
Sep 19, 10 AM $553.29
-0.25%
$1.65 million $223,382
Sep 19, 9 AM $554.83
+0.04%
$1.65 million $223,952
Sep 19, 8 AM $554.54
-0.01%
$1.65 million $223,704
Sep 19, 7 AM $554.62
-0.05%
$1.65 million $223,408
Sep 19, 6 AM $554.89
-0.05%
$1.65 million $231,399
Sep 19, 5 AM $555.18
+0.01%
$1.65 million $234,833
Sep 19, 4 AM $555.15
+0.02%
$1.65 million $230,096