AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 4
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 517.73
+0.15%
$ 856,192 $ 3,661
4:20 PM $ 517.7
+0.21%
$ 856,192 $ 3,598
4:19 PM $ 515.8
-0.23%
$ 857,252 $ 3,396
4:18 PM $ 516.24
+0.15%
$ 857,252 $ 3,369
4:16 PM $ 517.28
+0.10%
$ 857,252 $ 3,320
4:15 PM $ 516.14
-0.04%
$ 857,252 $ 3,274
4:13 PM $ 518.62
-0.10%
$ 861,943 $ 3,176
4:12 PM $ 518.71
-0.35%
$ 861,943 $ 3,135
4:10 PM $ 519.56
+0.00%
$ 861,943 $ 3,112
4:08 PM $ 519.68
+0.01%
$ 863,707 $ 3,110
4:07 PM $ 521.2
+0.24%
$ 863,707 $ 3,076
4:05 PM $ 519.64
-0.11%
$ 863,707 $ 2,958
4:03 PM $ 515.52
+0.00%
$ 856,799 $ 2,967
4:02 PM $ 517.54
+0.00%
$ 856,799 $ 2,950
4:00 PM $ 522.97
-0.01%
$ 856,799 $ 2,941
3:59 PM $ 522.93
-0.04%
$ 869,118 $ 2,867
3:58 PM $ 522.88
-0.17%
$ 869,118 $ 2,828
3:57 PM $ 524.73
+0.18%
$ 869,118 $ 2,774
3:56 PM $ 523.91
+0.05%
$ 869,118 $ 2,753
3:55 PM $ 525.16
+0.22%
$ 869,118 $ 2,702
3:54 PM $ 524.02
+0.00%
$ 870,916 $ 2,699
3:53 PM $ 523.75
-0.34%
$ 870,916 $ 2,609
3:52 PM $ 525.06
+0.20%
$ 870,916 $ 2,575
3:51 PM $ 524.49
+0.00%
$ 870,916 $ 2,570
3:50 PM $ 524.61
+0.00%
$ 870,916 $ 2,572
3:49 PM $ 526.54
+0.00%
$ 875,107 $ 3,193
3:48 PM $ 527.32
+0.15%
$ 875,107 $ 3,128
3:47 PM $ 527.88
+0.00%
$ 875,107 $ 3,089
3:46 PM $ 527.77
+0.14%
$ 875,107 $ 3,039
3:45 PM $ 528.21
-0.06%
$ 875,107 $ 3,030
3:44 PM $ 529.64
+0.00%
$ 880,255 $ 2,989
3:43 PM $ 529.3
+0.00%
$ 880,255 $ 2,978
3:38 PM $ 529.28
+0.00%
$ 879,660 $ 2,969
3:37 PM $ 529.31
+0.00%
$ 879,660 $ 2,959
3:35 PM $ 528.7
+0.00%
$ 879,660 $ 2,941
3:30 PM $ 528.69
+0.00%
$ 875,598 $ 2,933
3:29 PM $ 526.83
+0.07%
$ 875,598 $ 2,954
3:25 PM $ 533.11
+0.00%
$ 875,598 $ 2,043
3:20 PM $ 532.48
+0.00%
$ 889,128 $ 2,039
3:15 PM $ 531.76
+0.00%
$ 889,128 $ 2,051
3:05 PM $ 532.88
+0.00%
$ 889,128 $ 2,146
3:00 PM $ 533.31
+0.00%
$ 889,128 $ 2,147
2:55 PM $ 534.03
+0.00%
$ 889,128 $ 2,149
2:50 PM $ 535.15
+0.00%
$ 889,128 $ 2,147
2:45 PM $ 535.36
+0.00%
$ 889,128 $ 2,146
2:35 PM $ 535.2
+0.00%
$ 889,128 $ 3,193
2:30 PM $ 535.2
+0.00%
$ 889,128 $ 3,656
2:25 PM $ 534.91
+0.00%
$ 889,128 $ 3,670
2:22 PM $ 534.97
+0.00%
$ 889,128 $ 3,711
2:20 PM $ 538.3
+0.00%
$ 889,128 $ 4,136