Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:50 PM | $628.48 | +0.00% | ||
| 10:48 PM | $628.48 | +0.00% | ||
| 10:46 PM | $628.58 | +0.00% | ||
| 10:38 PM | $626.53 | +0.00% | ||
| 10:33 PM | $626.54 | +0.00% | ||
| 10:31 PM | $628.73 | +0.00% | ||
| 10:26 PM | $628.8 | +0.00% | ||
| 10:21 PM | $628.99 | +0.00% | ||
| 10:19 PM | $628.98 | +0.00% | ||
| 10:11 PM | $628.7 | +0.00% | ||
| 10:10 PM | $628.73 | +0.00% | ||
| 9:57 PM | $628.75 | +0.00% | ||
| 9:41 PM | $628.63 | +0.00% | ||
| 9:40 PM | $628.59 | +0.00% | ||
| 9:33 PM | $628.51 | +0.00% | ||
| 9:27 PM | $628.81 | +0.00% | ||
| 9:25 PM | $628.79 | +0.00% | ||
| 9:18 PM | $628.93 | +0.00% | ||
| 9:15 PM | $628.98 | +0.02% | ||
| 9:09 PM | $630.24 | +0.00% | ||
| 9:08 PM | $630.34 | +0.00% | ||
| 9:06 PM | $630.35 | +0.00% | ||
| 9:05 PM | $630.41 | +0.00% | ||
| 8:57 PM | $630.66 | +0.00% | ||
| 8:46 PM | $630.67 | +0.00% | ||
| 8:41 PM | $631.17 | +0.13% | ||
| 8:40 PM | $629.99 | +0.00% | ||
| 8:32 PM | $629.72 | +0.00% | ||
| 8:27 PM | $630.1 | +0.00% | ||
| 8:26 PM | $630.1 | +0.02% | ||
| 8:25 PM | $629.93 | +0.02% | ||
| 8:23 PM | $629.76 | +0.00% | ||
| 8:18 PM | $629.97 | +0.00% | ||
| 8:17 PM | $629.9 | +0.00% | ||
| 8:16 PM | $629.89 | +0.00% | ||
| 8:13 PM | $629.88 | +0.00% | ||
| 8:10 PM | $629.88 | +0.00% | ||
| 8:02 PM | $629.88 | +0.00% | ||
| 7:53 PM | $629.88 | +0.00% | ||
| 7:52 PM | $629.84 | +0.00% | ||
| 7:41 PM | $629.8 | +0.00% | ||
| 7:40 PM | $629.8 | +0.00% | ||
| 7:39 PM | $629.8 | +0.00% | ||
| 7:38 PM | $629.8 | +0.00% | ||
| 7:35 PM | $629.92 | +0.00% | ||
| 7:34 PM | $629.94 | +0.00% | ||
| 7:30 PM | $630 | +0.01% | ||
| 7:21 PM | $629.99 | +0.00% | ||
| 7:20 PM | $629.97 | +0.00% | ||
| 7:15 PM | $629.94 | +0.00% | ||