Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $555.04
-0.10%
$1.65 million $230,471
Sep 19, 2 AM $555.7
-0.10%
$1.65 million $230,284
Sep 19, 1 AM $556.19
-0.44%
$1.66 million $241,759
Sep 19, 12 AM $557.14
+0.12%
$1.66 million $239,680
Sep 18, 11 PM $556.48
-0.12%
$1.66 million $239,096
Sep 18, 10 PM $557.16
+0.04%
$1.66 million $241,999
Sep 18, 9 PM $556.95
+0.06%
$1.66 million $241,367
Sep 18, 8 PM $556.66
+0.12%
$1.66 million $235,553
Sep 18, 7 PM $556.08
+1.73%
$1.65 million $140,638
Sep 18, 6 PM $546.56
+0.01%
$1.63 million $107,356
Sep 18, 5 PM $546.54
+0.06%
$1.63 million $135,420
Sep 18, 4 PM $546.19
+0.13%
$1.63 million $223,158
Sep 18, 3 PM $545.45
-0.13%
$1.62 million $258,281
Sep 18, 2 PM $546.24
-0.23%
$1.63 million $279,517
Sep 18, 1 PM $546.96
-0.14%
$1.63 million $315,760
Sep 18, 12 PM $547.76
-0.08%
$1.63 million $348,056
Sep 18, 11 AM $548.22
-0.20%
$1.63 million $401,353
Sep 18, 10 AM $549.27
-0.14%
$1.63 million $399,835
Sep 18, 9 AM $550.02
-0.05%
$1.64 million $415,634
Sep 18, 8 AM $550.52
+0.06%
$1.64 million $429,663
Sep 18, 7 AM $550.45
+0.44%
$1.64 million $431,733
Sep 18, 6 AM $548.01
+0.17%
$1.63 million $439,240
Sep 18, 5 AM $547.41
+0.07%
$1.63 million $432,597
Sep 18, 4 AM $547.03
+0.06%
$1.63 million $433,804
Sep 18, 3 AM $546.84
+0.25%
$1.63 million $432,391
Sep 18, 2 AM $545.39
-0.02%
$1.62 million $422,670
Sep 18, 1 AM $545.48
+0.07%
$1.62 million $416,591
Sep 18, 12 AM $545.17
-0.31%
$1.62 million $417,756
Sep 17, 11 PM $546.83
-0.14%
$1.63 million $422,292
Sep 17, 10 PM $547.62
+0.08%
$1.63 million $429,653
Sep 17, 9 PM $547.17
+0.07%
$1.63 million $433,723
Sep 17, 8 PM $546.75
-0.06%
$1.63 million $437,652
Sep 17, 7 PM $547.11
+0.00%
$1.63 million $436,133
Sep 17, 6 PM $547.04
+0.07%
$1.63 million $514,908
Sep 17, 5 PM $546.64
-0.14%
$1.63 million $522,846
Sep 17, 4 PM $547.79
+0.80%
$1.63 million $430,864
Sep 17, 3 PM $543.44
+0.65%
$1.62 million $402,806
Sep 17, 2 PM $539.92
+1.17%
$1.61 million $422,519
Sep 17, 8 AM $517.82
+0.01%
$1.54 million $402,687
Sep 17, 7 AM $517.76
+0.42%
$1.54 million $409,869
Sep 17, 6 AM $515.84
-0.26%
$1.54 million $391,047
Sep 17, 5 AM $516.15
+0.00%
$1.54 million $397,233
Sep 17, 4 AM $516.19
+0.04%
$1.54 million $397,464
Sep 17, 3 AM $515.66
-0.05%
$1.53 million $398,104
Sep 17, 2 AM $515.9
+0.03%
$1.54 million $407,496
Sep 17, 1 AM $515.75
-0.09%
$1.53 million $407,007
Sep 17, 12 AM $516.22
+0.09%
$1.54 million $406,295
Sep 16, 11 PM $515.71
+0.27%
$1.53 million $402,196
Sep 16, 10 PM $514.3
+0.17%
$1.53 million $387,600
Sep 16, 9 PM $513.4
+0.13%
$1.53 million $382,296