Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:53 PM | $629.88 | +0.00% | ||
| 7:52 PM | $629.84 | +0.00% | ||
| 7:41 PM | $629.8 | +0.00% | ||
| 7:40 PM | $629.8 | +0.00% | ||
| 7:39 PM | $629.8 | +0.00% | ||
| 7:38 PM | $629.8 | +0.00% | ||
| 7:35 PM | $629.92 | +0.00% | ||
| 7:34 PM | $629.94 | +0.00% | ||
| 7:30 PM | $630 | +0.01% | ||
| 7:21 PM | $629.99 | +0.00% | ||
| 7:20 PM | $629.97 | +0.00% | ||
| 7:15 PM | $629.94 | +0.00% | ||
| 7:14 PM | $630.07 | +0.00% | ||
| 7:01 PM | $629.83 | +0.00% | ||
| 6:59 PM | $629.98 | +0.01% | ||
| 6:50 PM | $629.74 | +0.00% | ||
| 6:37 PM | $629.98 | +0.00% | ||
| 6:35 PM | $630.09 | +0.00% | ||
| 6:34 PM | $630.1 | +0.00% | ||
| 6:24 PM | $630.24 | +0.01% | ||
| 6:23 PM | $630.23 | +0.00% | ||
| 6:21 PM | $630.21 | +0.00% | ||
| 6:18 PM | $630.22 | -0.18% | ||
| 6:15 PM | $631.47 | +0.00% | ||
| 6:14 PM | $631.47 | +0.00% | ||
| 6:13 PM | $631.5 | +0.00% | ||
| 6:12 PM | $631.5 | +0.00% | ||
| 6:11 PM | $631.55 | +0.00% | ||
| 6:09 PM | $631.57 | +0.00% | ||
| 6:08 PM | $631.57 | -0.01% | ||
| 6:07 PM | $631.68 | +0.56% | ||
| 6:05 PM | $627.84 | +0.00% | ||
| 6:01 PM | $632 | +0.00% | ||
| 6:00 PM | $632 | +0.00% | ||
| 5:59 PM | $632 | -0.05% | ||
| 5:58 PM | $632.48 | +0.00% | ||
| 5:57 PM | $632.53 | +0.00% | ||
| 5:53 PM | $632.57 | +0.00% | ||
| 5:51 PM | $632.7 | +0.00% | ||
| 5:46 PM | $632.63 | +0.00% | ||
| 5:44 PM | $632.57 | +0.00% | ||
| 5:40 PM | $632.69 | +0.00% | ||
| 5:34 PM | $632.69 | +0.00% | ||
| 5:33 PM | $632.66 | +0.00% | ||
| 5:32 PM | $632.69 | +0.00% | ||
| 5:31 PM | $632.71 | +0.00% | ||
| 5:28 PM | $632.65 | +0.00% | ||
| 5:26 PM | $632.57 | +0.00% | ||
| 5:25 PM | $632.58 | +0.00% | ||
| 5:22 PM | $632.57 | +0.00% | ||