Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:47 PM | $ 527.88 | +0.00% | ||
| 3:46 PM | $ 527.77 | +0.14% | ||
| 3:45 PM | $ 528.21 | -0.06% | ||
| 3:44 PM | $ 529.64 | +0.00% | ||
| 3:43 PM | $ 529.3 | +0.00% | ||
| 3:38 PM | $ 529.28 | +0.00% | ||
| 3:37 PM | $ 529.31 | +0.00% | ||
| 3:35 PM | $ 528.7 | +0.00% | ||
| 3:30 PM | $ 528.69 | +0.00% | ||
| 3:29 PM | $ 526.83 | +0.07% | ||
| 3:25 PM | $ 533.11 | +0.00% | ||
| 3:20 PM | $ 532.48 | +0.00% | ||
| 3:15 PM | $ 531.76 | +0.00% | ||
| 3:05 PM | $ 532.88 | +0.00% | ||
| 3:00 PM | $ 533.31 | +0.00% | ||
| 2:55 PM | $ 534.03 | +0.00% | ||
| 2:50 PM | $ 535.15 | +0.00% | ||
| 2:45 PM | $ 535.36 | +0.00% | ||
| 2:35 PM | $ 535.2 | +0.00% | ||
| 2:30 PM | $ 535.2 | +0.00% | ||
| 2:25 PM | $ 534.91 | +0.00% | ||
| 2:22 PM | $ 534.97 | +0.00% | ||
| 2:20 PM | $ 538.3 | +0.00% | ||
| 2:15 PM | $ 538 | +0.00% | ||
| 2:05 PM | $ 536.37 | +0.00% | ||
| 2:01 PM | $ 536.22 | +0.00% | ||
| 2:00 PM | $ 536.02 | +0.00% | ||
| 1:55 PM | $ 535.57 | +0.00% | ||
| 1:45 PM | $ 535.49 | +0.00% | ||
| 1:35 PM | $ 536.17 | +0.00% | ||
| 1:30 PM | $ 535.97 | +0.00% | ||
| 1:25 PM | $ 535.55 | +0.00% | ||
| 1:20 PM | $ 534.26 | +0.00% | ||
| 1:15 PM | $ 533.61 | +0.00% | ||
| 1:05 PM | $ 533.03 | +0.00% | ||
| 1:00 PM | $ 533.16 | +0.00% | ||
| 12:55 PM | $ 533.38 | +0.00% | ||
| 12:50 PM | $ 532.83 | +0.00% | ||
| 12:45 PM | $ 532.1 | +0.00% | ||
| 12:38 PM | $ 533.92 | +0.00% | ||
| 12:35 PM | $ 535.3 | +0.00% | ||
| 12:30 PM | $ 535.42 | +0.00% | ||
| 12:25 PM | $ 534.94 | +0.00% | ||
| 12:20 PM | $ 535.23 | +0.00% | ||
| 12:15 PM | $ 535.22 | +0.00% | ||
| 12:05 PM | $ 535.97 | +0.00% | ||
| 12:00 PM | $ 536.21 | +0.00% | ||
| 11:55 AM | $ 536.11 | +0.00% | ||
| 11:50 AM | $ 536.26 | +0.00% | ||
| 11:49 AM | $ 536.72 | +0.00% | ||