Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $513.4
+0.13%
$1.53 million $382,296
Sep 16, 8 PM $512.63
-0.01%
$1.53 million $380,249
Sep 16, 7 PM $512.66
-0.86%
$1.53 million $380,345
Sep 16, 6 PM $517.13
-0.94%
$1.54 million $305,426
Sep 16, 5 PM $521.95
-0.08%
$1.55 million $269,354
Sep 16, 4 PM $522.16
-0.13%
$1.55 million $269,840
Sep 16, 3 PM $522.8
+0.28%
$1.56 million $267,843
Sep 16, 2 PM $521.75
+0.02%
$1.55 million $241,556
Sep 16, 1 PM $521.5
+2.19%
$1.55 million $223,513
Sep 16, 12 PM $510.21
-0.02%
$1.52 million $293,722
Sep 16, 11 AM $510.32
+0.18%
$1.52 million $301,040
Sep 16, 10 AM $509.43
-0.02%
$1.52 million $304,369
Sep 16, 9 AM $509.51
-0.02%
$1.52 million $308,883
Sep 16, 8 AM $509.54
+0.06%
$1.52 million $313,951
Sep 16, 7 AM $509.21
+0.43%
$1.52 million $302,361
Sep 16, 6 AM $507.39
+0.04%
$1.51 million $295,611
Sep 16, 5 AM $507.16
+0.01%
$1.51 million $300,366
Sep 16, 4 AM $507.11
+0.08%
$1.51 million $306,456
Sep 16, 3 AM $506.68
+0.24%
$1.51 million $310,477
Sep 16, 2 AM $505.47
+0.15%
$1.5 million $300,941
Sep 16, 1 AM $505.1
-0.11%
$1.5 million $301,222
Sep 16, 12 AM $505.66
+0.17%
$1.5 million $305,966
Sep 15, 11 PM $504.79
-0.07%
$1.5 million $316,712
Sep 15, 10 PM $505.16
+0.00%
$1.5 million $357,223
Sep 15, 9 PM $505.1
+0.00%
$1.5 million $373,146
Sep 15, 8 PM $505.1
-0.03%
$1.5 million $446,156
Sep 15, 7 PM $505.06
-0.12%
$1.5 million $645,453
Sep 15, 6 PM $505.64
+0.21%
$1.5 million $648,399
Sep 15, 5 PM $504.6
-0.12%
$1.5 million $690,599
Sep 15, 4 PM $505.08
-0.10%
$1.5 million $709,642
Sep 15, 3 PM $505.67
-0.45%
$1.5 million $726,938
Sep 15, 2 PM $507.95
-0.24%
$1.51 million $736,812
Sep 15, 1 PM $509.25
+2.36%
$1.52 million $746,224
Sep 15, 12 PM $497.53
+0.52%
$1.48 million $633,748
Sep 15, 11 AM $494.98
+0.24%
$1.47 million $617,922
Sep 15, 10 AM $493.76
+0.28%
$1.47 million $609,849
Sep 15, 9 AM $492.43
+0.27%
$1.47 million $613,054
Sep 15, 8 AM $490.87
-0.21%
$1.46 million $666,692
Sep 15, 7 AM $491.93
+0.04%
$1.46 million $695,544
Sep 15, 6 AM $491.77
+0.18%
$1.46 million $748,863
Sep 15, 5 AM $490.95
-0.18%
$1.46 million $745,849
Sep 15, 4 AM $491.83
-0.34%
$1.46 million $724,205
Sep 15, 3 AM $493.55
-0.37%
$1.47 million $723,834
Sep 15, 2 AM $495.39
+0.33%
$1.47 million $746,035
Sep 15, 1 AM $493.72
-0.07%
$1.47 million $749,452
Sep 15, 12 AM $494.09
+0.26%
$1.47 million $751,058
Sep 14, 11 PM $492.73
+0.04%
$1.47 million $769,057
Sep 14, 10 PM $492.51
-0.05%
$1.47 million $764,946
Sep 14, 9 PM $492.77
-0.18%
$1.47 million $759,919
Sep 14, 8 PM $493.59
-0.08%
$1.47 million $727,700