Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:20 PM | $ 538.3 | +0.00% | ||
| 2:15 PM | $ 538 | +0.00% | ||
| 2:05 PM | $ 536.37 | +0.00% | ||
| 2:01 PM | $ 536.22 | +0.00% | ||
| 2:00 PM | $ 536.02 | +0.00% | ||
| 1:55 PM | $ 535.57 | +0.00% | ||
| 1:45 PM | $ 535.49 | +0.00% | ||
| 1:35 PM | $ 536.17 | +0.00% | ||
| 1:30 PM | $ 535.97 | +0.00% | ||
| 1:25 PM | $ 535.55 | +0.00% | ||
| 1:20 PM | $ 534.26 | +0.00% | ||
| 1:15 PM | $ 533.61 | +0.00% | ||
| 1:05 PM | $ 533.03 | +0.00% | ||
| 1:00 PM | $ 533.16 | +0.00% | ||
| 12:55 PM | $ 533.38 | +0.00% | ||
| 12:50 PM | $ 532.83 | +0.00% | ||
| 12:45 PM | $ 532.1 | +0.00% | ||
| 12:38 PM | $ 533.92 | +0.00% | ||
| 12:35 PM | $ 535.3 | +0.00% | ||
| 12:30 PM | $ 535.42 | +0.00% | ||
| 12:25 PM | $ 534.94 | +0.00% | ||
| 12:20 PM | $ 535.23 | +0.00% | ||
| 12:15 PM | $ 535.22 | +0.00% | ||
| 12:05 PM | $ 535.97 | +0.00% | ||
| 12:00 PM | $ 536.21 | +0.00% | ||
| 11:55 AM | $ 536.11 | +0.00% | ||
| 11:50 AM | $ 536.26 | +0.00% | ||
| 11:49 AM | $ 536.72 | +0.00% | ||
| 11:45 AM | $ 536.75 | +0.00% | ||
| 11:36 AM | $ 536 | +0.00% | ||
| 11:35 AM | $ 536.1 | +0.00% | ||
| 11:30 AM | $ 536.19 | +0.00% | ||
| 11:25 AM | $ 536.72 | +0.00% | ||
| 11:20 AM | $ 536.26 | +0.00% | ||
| 11:15 AM | $ 536.74 | +0.00% | ||
| 11:08 AM | $ 536.61 | +0.00% | ||
| 11:07 AM | $ 536.59 | +0.00% | ||
| 11:05 AM | $ 536.82 | +0.00% | ||
| 11:00 AM | $ 537.01 | +0.00% | ||
| 10:55 AM | $ 536.63 | +0.00% | ||
| 10:50 AM | $ 536.62 | +0.00% | ||
| 10:49 AM | $ 536.67 | +0.00% | ||
| 10:45 AM | $ 537.17 | +0.00% | ||
| 10:35 AM | $ 537.63 | +0.00% | ||
| 10:30 AM | $ 537.03 | +0.00% | ||
| 10:25 AM | $ 536.94 | +0.00% | ||
| 10:20 AM | $ 536.96 | +0.00% | ||
| 10:15 AM | $ 536.43 | +0.00% | ||
| 9:55 AM | $ 535.91 | +0.00% | ||
| 9:50 AM | $ 535.63 | +0.00% | ||