Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:51 PM | $632.7 | +0.00% | ||
| 5:46 PM | $632.63 | +0.00% | ||
| 5:44 PM | $632.57 | +0.00% | ||
| 5:40 PM | $632.69 | +0.00% | ||
| 5:34 PM | $632.69 | +0.00% | ||
| 5:33 PM | $632.66 | +0.00% | ||
| 5:32 PM | $632.69 | +0.00% | ||
| 5:31 PM | $632.71 | +0.00% | ||
| 5:28 PM | $632.65 | +0.00% | ||
| 5:26 PM | $632.57 | +0.00% | ||
| 5:25 PM | $632.58 | +0.00% | ||
| 5:22 PM | $632.57 | +0.00% | ||
| 5:18 PM | $632.58 | +0.00% | ||
| 5:15 PM | $632.59 | +0.00% | ||
| 5:13 PM | $632.57 | +0.00% | ||
| 5:03 PM | $632.44 | +0.00% | ||
| 5:01 PM | $632.4 | +0.00% | ||
| 4:55 PM | $632.4 | +0.00% | ||
| 4:54 PM | $632.42 | +0.00% | ||
| 4:50 PM | $632.37 | +0.00% | ||
| 4:46 PM | $632.29 | +0.00% | ||
| 4:45 PM | $632.28 | +0.00% | ||
| 4:34 PM | $632.24 | +0.00% | ||
| 4:32 PM | $632.1 | +0.00% | ||
| 4:29 PM | $632.13 | +0.00% | ||
| 4:26 PM | $632.35 | +0.00% | ||
| 4:22 PM | $632.4 | +0.00% | ||
| 4:21 PM | $632.41 | +0.00% | ||
| 4:16 PM | $632.4 | +0.00% | ||
| 4:15 PM | $632.3 | +0.08% | ||
| 4:05 PM | $631.62 | +0.00% | ||
| 3:54 PM | $631.16 | +0.00% | ||
| 3:50 PM | $631.29 | +0.00% | ||
| 3:48 PM | $631.29 | +0.30% | ||
| 3:36 PM | $631.51 | +0.00% | ||
| 3:12 PM | $631.5 | +0.00% | ||
| 3:09 PM | $631.44 | +0.00% | ||
| 2:48 PM | $631.44 | +0.00% | ||
| 2:43 PM | $631.43 | +0.00% | ||
| 2:40 PM | $631.48 | +0.00% | ||
| 2:39 PM | $631.48 | +0.04% | ||
| 2:38 PM | $631.09 | +0.00% | ||
| 2:32 PM | $631.07 | +0.00% | ||
| 2:26 PM | $631.12 | +0.00% | ||
| 2:22 PM | $631.29 | +0.00% | ||
| 2:20 PM | $631.31 | +0.00% | ||
| 2:10 PM | $631.27 | +0.00% | ||
| 2:09 PM | $631.19 | +0.00% | ||
| 2:02 PM | $631.16 | +0.00% | ||
| 1:57 PM | $631.16 | +0.00% | ||