Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $493.59
-0.08%
$1.47 million $727,700
Sep 14, 7 PM $494
-0.30%
$1.47 million $577,136
Sep 14, 6 PM $495.59
+0.45%
$1.47 million $480,585
Sep 14, 5 PM $493.41
+0.42%
$1.47 million $449,998
Sep 14, 4 PM $491.4
+0.34%
$1.46 million $408,643
Sep 14, 3 PM $489.84
+0.76%
$1.46 million $385,693
Sep 14, 2 PM $486.17
-0.17%
$1.45 million $366,293
Sep 14, 1 PM $487
-0.27%
$1.45 million $346,392
Sep 14, 12 PM $488.31
-0.21%
$1.45 million $302,767
Sep 14, 11 AM $489.32
-0.11%
$1.46 million $298,684
Sep 14, 10 AM $489.8
+0.21%
$1.46 million $303,752
Sep 14, 9 AM $488.68
-0.85%
$1.45 million $314,683
Sep 14, 8 AM $492.86
-0.68%
$1.47 million $272,239
Sep 14, 7 AM $496.15
-1.03%
$1.48 million $254,089
Sep 14, 6 AM $501.29
+0.07%
$1.49 million $234,463
Sep 14, 5 AM $500.95
-0.16%
$1.49 million $240,613
Sep 14, 4 AM $501.76
-0.03%
$1.49 million $254,710
Sep 14, 3 AM $502.07
-0.11%
$1.49 million $264,427
Sep 14, 2 AM $502.54
+0.14%
$1.5 million $276,912
Sep 14, 1 AM $501.8
-0.15%
$1.49 million $274,735
Sep 14, 12 AM $502.69
+0.33%
$1.5 million $282,198
Sep 13, 11 PM $500.78
-0.47%
$1.49 million $257,570
Sep 13, 10 PM $503.23
-0.20%
$1.5 million $240,578
Sep 13, 9 PM $504.27
+0.01%
$1.5 million $228,399
Sep 13, 8 PM $504.21
+0.08%
$1.5 million $243,515
Sep 13, 7 PM $503.78
-0.04%
$1.5 million $273,703
Sep 13, 6 PM $503.99
+0.03%
$1.5 million $284,457
Sep 13, 5 PM $503.84
-0.12%
$1.5 million $284,367
Sep 13, 4 PM $504.45
-0.05%
$1.5 million $291,622
Sep 13, 3 PM $504.62
+0.06%
$1.5 million $363,917
Sep 13, 2 PM $504.31
+0.00%
$1.5 million $367,686
Sep 13, 1 PM $504.31
-0.14%
$1.5 million $451,981
Sep 13, 12 PM $505.02
-0.18%
$1.5 million $603,755
Sep 13, 11 AM $505.89
-0.20%
$1.51 million $593,004
Sep 13, 10 AM $506.74
-0.40%
$1.51 million $582,109
Sep 13, 9 AM $508.76
-0.23%
$1.51 million $563,169
Sep 13, 8 AM $509.82
-0.31%
$1.52 million $557,329
Sep 13, 7 AM $511.55
-0.23%
$1.52 million $548,335
Sep 13, 6 AM $512.55
-0.18%
$1.53 million $531,268
Sep 13, 5 AM $513.47
-0.16%
$1.53 million $517,905
Sep 13, 4 AM $514.31
-0.13%
$1.53 million $507,096
Sep 13, 3 AM $514.97
-0.18%
$1.53 million $499,590
Sep 13, 2 AM $515.93
-0.10%
$1.54 million $496,322
Sep 13, 1 AM $516.43
-0.06%
$1.54 million $495,128
Sep 13, 12 AM $516.9
-0.02%
$1.54 million $485,530
Sep 12, 11 PM $516.91
+0.00%
$1.54 million $480,036
Sep 12, 10 PM $516.93
-0.03%
$1.54 million $477,337
Sep 12, 9 PM $517.14
+0.00%
$1.54 million $476,929
Sep 12, 8 PM $516.86
-0.19%
$1.54 million $468,959
Sep 12, 7 PM $518.03
+0.11%
$1.54 million $436,919