Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 11:20 AM | $ 536.26 | +0.00% | ||
| 11:15 AM | $ 536.74 | +0.00% | ||
| 11:08 AM | $ 536.61 | +0.00% | ||
| 11:07 AM | $ 536.59 | +0.00% | ||
| 11:05 AM | $ 536.82 | +0.00% | ||
| 11:00 AM | $ 537.01 | +0.00% | ||
| 10:55 AM | $ 536.63 | +0.00% | ||
| 10:50 AM | $ 536.62 | +0.00% | ||
| 10:49 AM | $ 536.67 | +0.00% | ||
| 10:45 AM | $ 537.17 | +0.00% | ||
| 10:35 AM | $ 537.63 | +0.00% | ||
| 10:30 AM | $ 537.03 | +0.00% | ||
| 10:25 AM | $ 536.94 | +0.00% | ||
| 10:20 AM | $ 536.96 | +0.00% | ||
| 10:15 AM | $ 536.43 | +0.00% | ||
| 9:55 AM | $ 535.91 | +0.00% | ||
| 9:50 AM | $ 535.63 | +0.00% | ||
| 9:45 AM | $ 535.73 | +0.00% | ||
| 9:40 AM | $ 535.57 | +0.00% | ||
| 9:35 AM | $ 535.78 | +0.00% | ||
| 9:25 AM | $ 536.2 | +0.00% | ||
| 9:20 AM | $ 536.24 | +0.01% | ||
| 9:15 AM | $ 536.36 | +0.00% | ||
| 9:10 AM | $ 536.27 | +0.00% | ||
| 9:05 AM | $ 536.43 | +0.00% | ||
| 8:42 AM | $ 538.34 | +0.00% | ||
| 8:35 AM | $ 537.99 | +0.00% | ||
| 8:30 AM | $ 536.72 | +0.00% | ||
| 8:25 AM | $ 534.71 | +0.00% | ||
| 8:20 AM | $ 534.21 | +0.00% | ||
| 8:15 AM | $ 537.06 | -0.12% | ||
| 8:08 AM | $ 542.47 | +0.00% | ||
| 8:05 AM | $ 543.91 | +0.00% | ||
| 8:01 AM | $ 543.72 | +0.00% | ||
| 8:00 AM | $ 543.54 | +0.00% | ||
| 7:56 AM | $ 542.91 | +0.00% | ||
| 7:55 AM | $ 542.95 | +0.00% | ||
| 7:50 AM | $ 543.38 | +0.00% | ||
| 7:45 AM | $ 542.82 | +0.00% | ||
| 7:35 AM | $ 545.2 | +0.00% | ||
| 7:30 AM | $ 545.53 | +0.00% | ||
| 7:25 AM | $ 545.97 | +0.00% | ||
| 7:20 AM | $ 545.88 | +0.00% | ||
| 7:18 AM | $ 545.89 | +0.00% | ||
| 7:15 AM | $ 546.39 | +0.00% | ||
| 7:05 AM | $ 546.36 | +0.00% | ||
| 7:00 AM | $ 546.64 | +0.00% | ||
| 6:55 AM | $ 546.37 | +0.00% | ||
| 6:50 AM | $ 545.87 | +0.00% | ||
| 6:45 AM | $ 545.5 | +0.00% | ||