Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:39 PM | $631.48 | +0.04% | ||
| 2:38 PM | $631.09 | +0.00% | ||
| 2:32 PM | $631.07 | +0.00% | ||
| 2:26 PM | $631.12 | +0.00% | ||
| 2:22 PM | $631.29 | +0.00% | ||
| 2:20 PM | $631.31 | +0.00% | ||
| 2:10 PM | $631.27 | +0.00% | ||
| 2:09 PM | $631.19 | +0.00% | ||
| 2:02 PM | $631.16 | +0.00% | ||
| 1:57 PM | $631.16 | +0.00% | ||
| 1:55 PM | $631.1 | +0.00% | ||
| 1:54 PM | $631.11 | -0.01% | ||
| 1:52 PM | $630.95 | +0.00% | ||
| 1:51 PM | $630.95 | +0.00% | ||
| 1:50 PM | $630.92 | +0.00% | ||
| 1:49 PM | $630.92 | +0.00% | ||
| 1:48 PM | $630.77 | +0.00% | ||
| 1:45 PM | $630.75 | +0.00% | ||
| 1:42 PM | $630.75 | +0.00% | ||
| 1:41 PM | $630.78 | +0.00% | ||
| 1:40 PM | $630.76 | +0.00% | ||
| 1:38 PM | $630.86 | +0.00% | ||
| 1:37 PM | $630.86 | +0.00% | ||
| 1:36 PM | $630.86 | +0.00% | ||
| 1:31 PM | $630.86 | +0.00% | ||
| 1:28 PM | $630.79 | +0.00% | ||
| 1:25 PM | $630.8 | +0.00% | ||
| 1:24 PM | $630.79 | +0.00% | ||
| 1:22 PM | $630.69 | +0.00% | ||
| 1:21 PM | $630.66 | +0.00% | ||
| 1:19 PM | $630.66 | -0.01% | ||
| 1:13 PM | $630.66 | +0.00% | ||
| 1:06 PM | $630.61 | +0.00% | ||
| 1:05 PM | $630.75 | +0.00% | ||
| 12:54 PM | $630.68 | +0.00% | ||
| 12:53 PM | $630.66 | +0.01% | ||
| 12:47 PM | $630.67 | +0.00% | ||
| 12:45 PM | $630.67 | +0.00% | ||
| 12:44 PM | $630.67 | +0.00% | ||
| 12:38 PM | $630.9 | +0.00% | ||
| 12:26 PM | $630.76 | +0.00% | ||
| 12:25 PM | $630.76 | +0.00% | ||
| 12:24 PM | $630.8 | +0.00% | ||
| 12:23 PM | $630.8 | +0.00% | ||
| 12:22 PM | $630.8 | +0.00% | ||
| 12:21 PM | $630.8 | +0.00% | ||
| 12:15 PM | $630.81 | +0.00% | ||
| 12:14 PM | $630.92 | +0.00% | ||
| 12:13 PM | $630.97 | +0.00% | ||
| 12:12 PM | $630.98 | +0.02% | ||