Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $517.46
-0.05%
$1.54 million $430,010
Sep 12, 5 PM $517.71
+0.12%
$1.54 million $436,142
Sep 12, 4 PM $517.04
-0.14%
$1.54 million $440,331
Sep 12, 3 PM $517.79
+0.05%
$1.54 million $389,426
Sep 12, 2 PM $517.51
-0.06%
$1.54 million $384,496
Sep 12, 1 PM $517.81
+0.35%
$1.54 million $424,591
Sep 12, 12 PM $516.27
+0.02%
$1.54 million $347,108
Sep 12, 11 AM $516.15
+0.00%
$1.54 million $370,953
Sep 12, 10 AM $516.17
-0.02%
$1.54 million $371,198
Sep 12, 9 AM $516.38
-0.01%
$1.54 million $370,262
Sep 12, 8 AM $516.42
-0.12%
$1.54 million $368,026
Sep 12, 7 AM $517.05
+0.10%
$1.54 million $358,171
Sep 12, 6 AM $516.54
-0.06%
$1.54 million $365,709
Sep 12, 5 AM $516.57
-0.01%
$1.54 million $370,690
Sep 12, 4 AM $516.56
+0.05%
$1.54 million $383,210
Sep 12, 3 AM $516.24
-0.01%
$1.54 million $386,683
Sep 12, 2 AM $516.4
+0.01%
$1.54 million $393,296
Sep 12, 1 AM $516.32
-0.04%
$1.54 million $397,285
Sep 12, 12 AM $516.52
+0.00%
$1.54 million $400,073
Sep 11, 11 PM $516.49
-0.10%
$1.54 million $413,777
Sep 11, 10 PM $517.04
+0.04%
$1.54 million $450,462
Sep 11, 9 PM $516.98
+0.27%
$1.54 million $458,700
Sep 11, 8 PM $515.72
-0.12%
$1.53 million $459,082
Sep 11, 7 PM $516.36
+0.05%
$1.54 million $459,292
Sep 11, 6 PM $516.11
-0.01%
$1.54 million $463,489
Sep 11, 5 PM $516.19
+0.48%
$1.54 million $455,366
Sep 11, 4 PM $513.54
-0.59%
$1.53 million $447,168
Sep 11, 3 PM $517.17
+0.65%
$1.54 million $462,518
Sep 11, 2 PM $513.62
-0.08%
$1.53 million $445,473
Sep 11, 1 PM $514.21
+0.96%
$1.53 million $356,981
Sep 11, 12 PM $509.16
+0.17%
$1.52 million $306,966
Sep 11, 11 AM $508.43
+0.08%
$1.51 million $361,389
Sep 11, 10 AM $508.02
+0.02%
$1.51 million $395,163
Sep 11, 9 AM $507.78
-0.07%
$1.51 million $396,467
Sep 11, 8 AM $507.88
+0.29%
$1.51 million $401,282
Sep 11, 7 AM $506.19
+0.00%
$1.51 million $403,977
Sep 11, 6 AM $506.29
+0.23%
$1.51 million $397,817
Sep 11, 5 AM $505.01
+0.37%
$1.5 million $391,733
Sep 11, 4 AM $503
-0.02%
$1.5 million $386,240
Sep 11, 3 AM $503.36
-0.18%
$1.5 million $381,606
Sep 11, 2 AM $504.25
-0.06%
$1.5 million $366,317
Sep 11, 1 AM $504.49
-0.03%
$1.5 million $365,630
Sep 11, 12 AM $504.62
-0.06%
$1.5 million $376,082
Sep 10, 11 PM $504.99
-0.14%
$1.5 million $379,745
Sep 10, 10 PM $505.68
-0.11%
$1.5 million $339,997
Sep 10, 9 PM $506.23
+0.09%
$1.51 million $327,879
Sep 10, 8 PM $505.77
+0.03%
$1.51 million $333,643
Sep 10, 7 PM $505.55
-0.16%
$1.5 million $335,393
Sep 10, 6 PM $506.47
-0.17%
$1.51 million $346,798
Sep 10, 5 PM $507.31
+0.24%
$1.51 million $355,354