AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 8
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 543.91
+0.00%
$ 901,592 $ 5,836
8:01 AM $ 543.72
+0.00%
$ 903,668 $ 5,834
8:00 AM $ 543.54
+0.00%
$ 903,668 $ 5,824
7:56 AM $ 542.91
+0.00%
$ 902,320 $ 5,824
7:55 AM $ 542.95
+0.00%
$ 902,320 $ 5,825
7:50 AM $ 543.38
+0.00%
$ 907,269 $ 5,816
7:45 AM $ 542.82
+0.00%
$ 907,269 $ 5,836
7:35 AM $ 545.2
+0.00%
$ 907,269 $ 5,839
7:30 AM $ 545.53
+0.00%
$ 907,269 $ 5,832
7:25 AM $ 545.97
+0.00%
$ 907,269 $ 5,823
7:20 AM $ 545.88
+0.00%
$ 907,269 $ 5,816
7:18 AM $ 545.89
+0.00%
$ 907,269 $ 5,821
7:15 AM $ 546.39
+0.00%
$ 907,269 $ 5,818
7:05 AM $ 546.36
+0.00%
$ 908,477 $ 5,945
7:00 AM $ 546.64
+0.00%
$ 908,477 $ 5,943
6:55 AM $ 546.37
+0.00%
$ 908,477 $ 5,928
6:50 AM $ 545.87
+0.00%
$ 908,477 $ 5,921
6:45 AM $ 545.5
+0.00%
$ 908,477 $ 5,921
6:35 AM $ 546.07
+0.00%
$ 908,477 $ 5,917
6:30 AM $ 546.46
+0.00%
$ 908,477 $ 5,924
6:25 AM $ 546.84
+0.00%
$ 908,477 $ 5,911
6:22 AM $ 546.62
+0.00%
$ 908,477 $ 5,911
6:20 AM $ 546.65
+0.00%
$ 908,477 $ 5,899
6:15 AM $ 546.72
+0.00%
$ 908,675 $ 5,888
6:09 AM $ 546.74
+0.00%
$ 908,675 $ 5,883
6:08 AM $ 546.37
+0.00%
$ 908,675 $ 5,885
6:05 AM $ 546.65
+0.01%
$ 908,675 $ 5,878
6:00 AM $ 546.6
+0.00%
$ 907,108 $ 5,870
5:55 AM $ 546.48
+0.00%
$ 907,108 $ 5,860
5:50 AM $ 546.29
+0.00%
$ 907,108 $ 5,858
5:45 AM $ 546.38
+0.00%
$ 907,108 $ 5,846
5:35 AM $ 545.96
+0.00%
$ 907,108 $ 5,848
5:30 AM $ 546.12
+0.00%
$ 907,108 $ 5,838
5:29 AM $ 545.79
+0.00%
$ 907,108 $ 5,835
5:25 AM $ 545.83
+0.00%
$ 907,108 $ 5,812
5:20 AM $ 544.95
+0.00%
$ 904,075 $ 5,792
5:15 AM $ 544.2
+0.00%
$ 904,075 $ 5,794
5:13 AM $ 543.97
+0.00%
$ 904,075 $ 5,795
5:12 AM $ 543.98
+0.00%
$ 904,075 $ 5,791
5:05 AM $ 543.81
+0.00%
$ -- $ 5,785
5:00 AM $ 543.67
+0.00%
$ -- $ 5,783
Download