Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:23 PM | $630.8 | +0.00% | ||
| 12:22 PM | $630.8 | +0.00% | ||
| 12:21 PM | $630.8 | +0.00% | ||
| 12:15 PM | $630.81 | +0.00% | ||
| 12:14 PM | $630.92 | +0.00% | ||
| 12:13 PM | $630.97 | +0.00% | ||
| 12:12 PM | $630.98 | +0.02% | ||
| 12:11 PM | $630.8 | +0.00% | ||
| 12:02 PM | $630.71 | +0.00% | ||
| 11:57 AM | $630.71 | +0.00% | ||
| 11:56 AM | $630.69 | +0.01% | ||
| 11:46 AM | $630.66 | +0.00% | ||
| 11:43 AM | $630.69 | +0.00% | ||
| 11:42 AM | $630.69 | +0.00% | ||
| 11:41 AM | $630.67 | +0.00% | ||
| 11:40 AM | $630.68 | +0.00% | ||
| 11:38 AM | $630.7 | +0.00% | ||
| 11:35 AM | $630.7 | +0.00% | ||
| 11:28 AM | $630.9 | +0.00% | ||
| 11:27 AM | $630.93 | +0.00% | ||
| 11:25 AM | $630.92 | +0.00% | ||
| 11:21 AM | $630.74 | +0.00% | ||
| 11:18 AM | $630.74 | +0.00% | ||
| 11:10 AM | $630.72 | +0.00% | ||
| 11:09 AM | $630.72 | +0.00% | ||
| 11:02 AM | $630.72 | +0.00% | ||
| 10:56 AM | $630.6 | +0.00% | ||
| 10:52 AM | $630.59 | +0.00% | ||
| 10:51 AM | $630.67 | +0.00% | ||
| 10:48 AM | $630.71 | +0.00% | ||
| 10:39 AM | $630.71 | +0.00% | ||
| 10:37 AM | $630.75 | +0.00% | ||
| 10:34 AM | $630.76 | +0.00% | ||
| 10:24 AM | $630.75 | +0.00% | ||
| 10:08 AM | $630.75 | +0.00% | ||
| 10:05 AM | $630.75 | +0.00% | ||
| 9:55 AM | $630.81 | +0.00% | ||
| 9:54 AM | $630.81 | +0.00% | ||
| 9:52 AM | $630.76 | +0.00% | ||
| 9:51 AM | $630.76 | +0.00% | ||
| 9:46 AM | $630.7 | +0.00% | ||
| 9:45 AM | $630.71 | +0.00% | ||
| 9:44 AM | $630.76 | -0.01% | ||
| 9:43 AM | $630.98 | +0.00% | ||
| 9:42 AM | $630.96 | -0.01% | ||
| 9:41 AM | $631.01 | +0.03% | ||
| 9:32 AM | $631.25 | +0.00% | ||
| 9:31 AM | $631.31 | +0.00% | ||
| 9:25 AM | $631.23 | +0.00% | ||
| 9:15 AM | $630.92 | +0.00% | ||