Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $507.31
+0.24%
$1.51 million $355,354
Sep 10, 4 PM $506.1
-0.58%
$1.51 million $366,362
Sep 10, 3 PM $509.09
-0.10%
$1.52 million $367,007
Sep 10, 2 PM $509.33
+0.47%
$1.52 million $385,012
Sep 10, 1 PM $506.87
-0.33%
$1.51 million $385,899
Sep 10, 10 AM $519.03
-0.06%
$1.54 million $446,612
Sep 10, 9 AM $519.35
-0.24%
$1.55 million $461,116
Sep 10, 8 AM $520.37
+0.00%
$1.55 million $479,873
Sep 10, 7 AM $520.36
-0.03%
$1.55 million $519,872
Sep 10, 6 AM $520.68
+0.01%
$1.55 million $531,683
Sep 10, 5 AM $520.66
+0.25%
$1.55 million $543,555
Sep 10, 4 AM $519.33
+0.10%
$1.55 million $580,523
Sep 10, 3 AM $518.86
+0.12%
$1.54 million $597,767
Sep 10, 2 AM $518.55
-0.05%
$1.54 million $619,160
Sep 10, 1 AM $518.67
-0.29%
$1.54 million $636,136
Sep 10, 12 AM $520.29
+0.06%
$1.55 million $662,335
Sep 9, 11 PM $519.89
-0.11%
$1.55 million $769,683
Sep 9, 10 PM $520.45
-0.05%
$1.55 million $848,853
Sep 9, 9 PM $520.79
+0.06%
$1.55 million $904,480
Sep 9, 8 PM $520.49
-0.14%
$1.55 million $940,481
Sep 9, 7 PM $521.77
+0.01%
$1.55 million $1.02 million
Sep 9, 6 PM $521.66
-0.24%
$1.55 million $1.06 million
Sep 9, 5 PM $522.94
+0.24%
$1.56 million $1.07 million
Sep 9, 4 PM $521.8
-0.14%
$1.55 million $1.07 million
Sep 9, 3 PM $522.52
+0.25%
$1.56 million $1.07 million
Sep 9, 2 PM $521.33
-0.07%
$1.55 million $1.17 million
Sep 9, 1 PM $521.8
+4.03%
$1.55 million $1.19 million
Sep 9, 12 PM $501.61
-0.26%
$1.49 million $1.11 million
Sep 9, 11 AM $502.86
+0.20%
$1.5 million $1.11 million
Sep 9, 10 AM $501.51
-0.32%
$1.49 million $1.1 million
Sep 9, 9 AM $503.31
-0.64%
$1.5 million $1.06 million
Sep 9, 8 AM $506.56
-0.20%
$1.51 million $1.05 million
Sep 9, 7 AM $507.57
+0.00%
$1.51 million $1.02 million
Sep 9, 6 AM $507.61
+0.14%
$1.51 million $1.01 million
Sep 9, 5 AM $506.88
-0.25%
$1.51 million $1.02 million
Sep 9, 4 AM $508.16
+0.04%
$1.51 million $984,853
Sep 9, 3 AM $507.88
-0.13%
$1.51 million $965,425
Sep 9, 2 AM $508.55
+0.14%
$1.51 million $954,739
Sep 9, 1 AM $507.74
+0.33%
$1.51 million $939,094
Sep 9, 12 AM $505.99
+0.09%
$1.51 million $937,588
Sep 8, 11 PM $505.52
+0.10%
$1.5 million $877,748
Sep 8, 10 PM $505.07
+0.18%
$1.5 million $765,711
Sep 8, 9 PM $504.17
-0.03%
$1.5 million $756,517
Sep 8, 8 PM $504.31
-0.05%
$1.5 million $748,447
Sep 8, 7 PM $504.58
-0.51%
$1.5 million $816,845
Sep 8, 6 PM $507.15
-0.12%
$1.51 million $814,842
Sep 8, 5 PM $507.77
+0.04%
$1.51 million $878,542
Sep 8, 4 PM $507.13
-0.06%
$1.51 million $888,748
Sep 8, 3 PM $507.4
+1.84%
$1.51 million $868,582
Sep 8, 2 PM $498.13
+1.32%
$1.48 million $767,579