Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:51 AM | $630.76 | +0.00% | ||
| 9:46 AM | $630.7 | +0.00% | ||
| 9:45 AM | $630.71 | +0.00% | ||
| 9:44 AM | $630.76 | -0.01% | ||
| 9:43 AM | $630.98 | +0.00% | ||
| 9:42 AM | $630.96 | -0.01% | ||
| 9:41 AM | $631.01 | +0.03% | ||
| 9:32 AM | $631.25 | +0.00% | ||
| 9:31 AM | $631.31 | +0.00% | ||
| 9:25 AM | $631.23 | +0.00% | ||
| 9:15 AM | $630.92 | +0.00% | ||
| 9:08 AM | $630.5 | +0.00% | ||
| 9:00 AM | $630.58 | +0.00% | ||
| 8:58 AM | $630.58 | +0.00% | ||
| 8:47 AM | $630.58 | +0.00% | ||
| 8:38 AM | $630.53 | +0.00% | ||
| 8:34 AM | $630.71 | +0.00% | ||
| 8:32 AM | $630.71 | +0.00% | ||
| 8:28 AM | $630.7 | +0.00% | ||
| 8:23 AM | $630.7 | +0.00% | ||
| 8:21 AM | $630.7 | +0.00% | ||
| 8:20 AM | $630.73 | +0.00% | ||
| 8:19 AM | $630.73 | +0.00% | ||
| 8:17 AM | $630.86 | +0.00% | ||
| 8:16 AM | $630.86 | +0.00% | ||
| 7:41 AM | $631.21 | +0.00% | ||
| 7:32 AM | $631.3 | +0.00% | ||
| 7:31 AM | $631.29 | +0.00% | ||
| 7:30 AM | $631.29 | +0.00% | ||
| 7:28 AM | $631.29 | +0.04% | ||
| 7:27 AM | $631.05 | +0.00% | ||
| 7:15 AM | $631.05 | +0.00% | ||
| 7:13 AM | $631.13 | +0.00% | ||
| 7:09 AM | $630.96 | +0.00% | ||
| 7:05 AM | $630.97 | +0.00% | ||
| 7:02 AM | $631.2 | +0.00% | ||
| 6:57 AM | $631.2 | +0.00% | ||
| 6:55 AM | $631.18 | +0.00% | ||
| 6:54 AM | $631.15 | +0.00% | ||
| 6:49 AM | $631.15 | +0.00% | ||
| 6:48 AM | $631.23 | +0.00% | ||
| 6:46 AM | $631.21 | +0.00% | ||
| 6:40 AM | $631.22 | +0.00% | ||
| 6:36 AM | $631.22 | +0.01% | ||
| 6:35 AM | $631.01 | +0.00% | ||
| 6:32 AM | $631.01 | +0.00% | ||
| 6:31 AM | $631.08 | -0.01% | ||
| 6:30 AM | $631.12 | -0.02% | ||
| 6:28 AM | $631.36 | +0.00% | ||
| 6:27 AM | $631.39 | +0.03% | ||