Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:59 AM | $636.61 | +0.00% | ||
| 10:49 AM | $636.65 | +0.00% | ||
| 10:45 AM | $636.67 | +0.00% | ||
| 10:43 AM | $636.74 | +0.00% | ||
| 10:42 AM | $636.74 | +0.00% | ||
| 10:39 AM | $636.76 | -0.02% | ||
| 10:38 AM | $636.94 | +0.00% | ||
| 10:33 AM | $636.93 | +0.00% | ||
| 10:28 AM | $636.89 | +0.00% | ||
| 10:26 AM | $637.12 | +0.00% | ||
| 10:25 AM | $637.12 | -0.03% | ||
| 10:05 AM | $637.34 | +0.00% | ||
| 10:03 AM | $637.35 | +0.00% | ||
| 10:00 AM | $637.26 | +0.00% | ||
| 9:59 AM | $637.22 | +0.00% | ||
| 9:58 AM | $636.65 | +0.54% | ||
| 9:55 AM | $633.08 | +0.00% | ||
| 9:52 AM | $632.82 | +0.06% | ||
| 9:51 AM | $632.39 | +0.00% | ||
| 9:39 AM | $632.46 | +0.00% | ||
| 9:37 AM | $632.43 | +0.00% | ||
| 9:13 AM | $632.35 | +0.00% | ||
| 9:06 AM | $632.35 | +0.00% | ||
| 8:45 AM | $633.81 | +0.00% | ||
| 8:44 AM | $633.81 | +0.03% | ||
| 8:39 AM | $633.6 | +0.00% | ||
| 8:24 AM | $632.24 | +0.00% | ||
| 8:10 AM | $631.84 | +0.00% | ||
| 8:04 AM | $631.84 | +0.00% | ||
| 7:59 AM | $631.84 | +0.00% | ||
| 7:58 AM | $631.86 | +0.03% | ||
| 7:57 AM | $631.62 | +0.00% | ||
| 7:55 AM | $631.65 | -0.01% | ||
| 7:54 AM | $631.44 | +0.00% | ||
| 7:53 AM | $631.43 | +0.04% | ||
| 7:51 AM | $630.62 | +0.00% | ||
| 7:47 AM | $630.76 | +0.00% | ||
| 7:36 AM | $630.76 | +0.00% | ||
| 7:35 AM | $630.5 | +0.06% | ||
| 7:33 AM | $629.99 | +0.00% | ||
| 7:31 AM | $629.99 | +0.00% | ||
| 7:12 AM | $630.13 | +0.00% | ||
| 7:11 AM | $630.14 | +0.00% | ||
| 7:06 AM | $630.18 | +0.00% | ||
| 7:04 AM | $630.21 | +0.00% | ||
| 7:00 AM | $630.17 | +0.00% | ||
| 6:59 AM | $630.16 | +0.00% | ||
| 6:57 AM | $630.15 | +0.00% | ||
| 6:53 AM | $630.11 | +0.03% | ||
| 6:52 AM | $629.96 | +0.00% | ||
Previous Next