Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
| Date | | | ||
|---|---|---|---|---|
| 11:37 PM | $ 505.97 | -0.43% | ||
| 11:35 PM | $ 509.87 | +0.00% | ||
| 11:30 PM | $ 509.75 | +0.00% | ||
| 11:25 PM | $ 509.94 | +0.00% | ||
| 11:22 PM | $ 511.25 | +0.00% | ||
| 11:20 PM | $ 511.62 | +0.16% | ||
| 11:15 PM | $ 511.05 | +0.00% | ||
| 11:14 PM | $ 511.11 | +0.00% | ||
| 11:10 PM | $ 510.5 | +0.00% | ||
| 11:09 PM | $ 512.35 | +0.00% | ||
| 11:07 PM | $ 512.27 | -0.36% | ||
| 11:05 PM | $ 512.33 | +0.14% | ||
| 11:00 PM | $ 511.75 | +0.00% | ||
| 10:59 PM | $ 512.17 | +0.00% | ||
| 10:57 PM | $ 511.66 | +0.00% | ||
| 10:50 PM | $ 512.56 | +0.00% | ||
| 10:45 PM | $ 512.68 | +0.00% | ||
| 10:41 PM | $ 512.92 | +0.00% | ||
| 10:40 PM | $ 512.75 | +0.00% | ||
| 10:35 PM | $ 512.92 | +0.00% | ||
| 10:30 PM | $ 512.91 | +0.00% | ||
| 10:27 PM | $ 513.42 | +0.00% | ||
| 10:21 PM | $ 514.36 | +0.00% | ||
| 10:20 PM | $ 514.41 | +0.00% | ||
| 10:19 PM | $ 514.55 | +0.00% | ||
| 10:15 PM | $ 514.62 | +0.00% | ||
| 10:10 PM | $ 514.69 | +0.00% | ||
| 10:05 PM | $ 514.58 | +0.03% | ||
| 10:00 PM | $ 515.76 | +0.00% | ||
| 9:59 PM | $ 515.8 | +0.00% | ||
| 9:53 PM | $ 514.8 | +0.00% | ||
| 9:51 PM | $ 515.02 | +0.00% | ||
| 9:50 PM | $ 514.98 | +0.00% | ||
| 9:49 PM | $ 515.01 | +0.00% | ||
| 9:45 PM | $ 515.09 | +0.00% | ||
| 9:43 PM | $ 515.06 | +0.00% | ||
| 9:40 PM | $ 515.43 | +0.00% | ||
| 9:35 PM | $ 515.35 | +0.00% | ||
| 9:30 PM | $ 515.26 | +0.00% | ||
| 9:25 PM | $ 515.11 | +0.00% | ||
| 9:20 PM | $ 515.01 | +0.00% | ||
| 9:15 PM | $ 514.87 | +0.00% | ||
| 9:10 PM | $ 514.79 | +0.00% | ||
| 9:08 PM | $ 514.52 | +0.00% | ||
| 9:05 PM | $ 514.09 | +0.00% | ||
| 9:02 PM | $ 513.92 | +0.00% | ||
| 9:00 PM | $ 514.47 | +0.00% | ||
| 8:57 PM | $ 514.54 | +0.00% | ||
| 8:56 PM | $ 513.78 | +0.00% | ||
| 8:54 PM | $ 513.4 | +0.00% | ||
Previous Next