Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vapex Historical Data

VAPEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 23 $0.0000759
+0.99%
$-- $2
Dec 16 $0.0000751
+73.14%
$-- $14
Nov 18 $0.000109
+27.85%
$-- $1
Nov 11 $0.0000854
-52.86%
$-- $38
Nov 4 $0.000181
-34.33%
$-- $58
Oct 28 $0.000276
-3.32%
$-- $15
Oct 21 $0.000286
+269.05%
$-- $0.1
Oct 14 $0.00024
+9.43%
$-- $8
Oct 7 $0.000219
+161.91%
$-- $6
Sep 30 $0.000164
+68.80%
$-- $0.1
Sep 23 $0.0000973
-3.15%
$-- $0.1
Sep 16 $0.0001
-67.22%
$-- $2
Sep 9 $0.000123
-39.05%
$-- $1
Sep 2 $0.000126
-2.29%
$-- $0
Aug 26 $0.000129
-36.09%
$-- $2
Aug 19 $0.000202
+14.38%
$-- $11
Aug 12 $0.000177
-44.39%
$-- $78
Aug 5 $0.000318
-20.65%
$-- $33
Jul 29 $0.000401
-16.27%
$-- $42
Jul 22 $0.000479
+52.15%
$-- $1
Jul 15 $0.000315
-36.42%
$-- $11
Jul 8 $0.000495
-37.57%
$-- $33
Jul 1 $0.000793
+77.35%
$-- $24
Jun 24 $0.000309
-1.70%
$-- $19
Jun 17 $0.000321
-39.62%
$-- $1
Jun 10 $0.000532
+7.06%
$-- $94
Jun 3 $0.000497
+43.21%
$-- $33
May 27 $0.000347
+1.24%
$-- $5
May 20 $0.000343
-15.39%
$-- $4
May 13 $0.000405
-2.27%
$-- $13
May 6 $0.000415
-44.09%
$-- $7
Apr 29 $0.000741
+28.09%
$-- $17
Apr 22 $0.000577
-21.31%
$-- $14
Apr 15 $0.000734
-38.04%
$-- $20
Apr 8 $0.00118
-18.60%
$-- $86
Apr 1 $0.00145
-15.98%
$-- $115
Mar 25 $0.00173
-5.59%
$-- $51
Download