Vapex Historical Data

VAPEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2019 $ 0.0000759
+0.99%
$ -- $ 2
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 3
Dec 20, 2019 $ 0.0000727
+67.65%
$ -- $ 7
Dec 19, 2019 $ 0.0000434
+0.01%
$ -- $ 2
Nov 23, 2019 $ 0.000109
-1.72%
$ -- $ 0
Nov 22, 2019 $ 0.000111
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000116
+0.64%
$ -- $ 0
Nov 19, 2019 $ 0.0000815
-1.73%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 18
Nov 16, 2019 $ 0.0000851
-85.92%
$ -- $ 1
Nov 15, 2019 $ 0.000604
-2.07%
$ -- $ 6
Nov 14, 2019 $ 0.000617
+249.86%
$ -- $ 6
Nov 13, 2019 $ 0.000176
-48.45%
$ -- $ 3
Nov 12, 2019 $ 0.000342
-53.45%
$ -- $ 3
Nov 11, 2019 $ 0.000735
+305.57%
$ -- $ 1
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 7
Nov 9, 2019 $ 0.000177
-0.43%
$ -- $ 51
Nov 8, 2019 $ 0.000177
-4.24%
$ -- $ 0
Nov 7, 2019 $ 0.000185
+0.66%
$ -- $ 0
Nov 6, 2019 $ 0.000188
+0.51%
$ -- $ 0
Nov 5, 2019 $ 0.000187
-1.16%
$ -- $ 0
Nov 4, 2019 $ 0.000282
+2.17%
$ -- $ 1
Nov 3, 2019 $ 0.000276
+0.62%
$ -- $ 1
Nov 2, 2019 $ 0.000185
+0.37%
$ -- $ 0.1
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 0.1
Oct 31, 2019 $ 0.000183
-33.41%
$ -- $ 0.1
Oct 30, 2019 $ 0.000275
-2.35%
$ -- $ 0.1
Oct 29, 2019 $ 0.000281
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.000277
-3.25%
$ -- $ 14
Oct 27, 2019 $ 0.000286
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.000276
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.00026
+235.62%
$ -- $ 0.1
Oct 20, 2019 $ 0.00024
-0.69%
$ -- $ 0
Oct 19, 2019 $ 0.000242
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.000242
+197.47%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
-0.98%
$ -- $ 0
Oct 16, 2019 $ 0.000163
+4.71%
$ -- $ 2
Oct 15, 2019 $ 0.000156
-13.92%
$ -- $ 4
Oct 14, 2019 $ 0.000181
-17.46%
$ -- $ 3
Oct 13, 2019 $ 0.000219
+31.61%
$ -- $ 6
Oct 12, 2019 $ 0.000167
+98.99%
$ -- $ 0
Oct 4, 2019 $ 0.000164
-1.45%
$ -- $ 0
Oct 3, 2019 $ 0.000167
-1.27%
$ -- $ 0
Oct 1, 2019 $ 0.000101
+1.31%
$ -- $ 0
Sep 30, 2019 $ 0.0000995
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000973
+1.30%
$ -- $ 0
Sep 23, 2019 $ 0.0000992
-1.28%
$ -- $ 0.1
Download