Vapex Historical Data

VAPEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0001
-49.92%
$ -- $ 0
Sep 21, 2019 $ 0.000201
-1.32%
$ -- $ 2
Sep 20, 2019 $ 0.000203
+0.51%
$ -- $ 0
Sep 17, 2019 $ 0.000305
-0.63%
$ -- $ 0
Sep 16, 2019 $ 0.000307
+0.24%
$ -- $ 0
Sep 13, 2019 $ 0.000123
-5.95%
$ -- $ 0
Sep 12, 2019 $ 0.000131
-35.13%
$ -- $ 0
Sep 11, 2019 $ 0.000201
-0.34%
$ -- $ 0
Sep 8, 2019 $ 0.000126
+0.74%
$ -- $ 0
Sep 7, 2019 $ 0.000125
-50.80%
$ -- $ 0
Sep 6, 2019 $ 0.000255
+101.86%
$ -- $ 0
Sep 5, 2019 $ 0.000126
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000126
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000128
+53.42%
$ -- $ 0
Sep 2, 2019 $ 0.000204
+58.18%
$ -- $ 0
Sep 1, 2019 $ 0.000129
+92.57%
$ -- $ 0
Aug 31, 2019 $ 0.0000672
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000672
+0.65%
$ -- $ 0
Aug 29, 2019 $ 0.0000668
-2.32%
$ -- $ 0
Aug 28, 2019 $ 0.0000684
-66.27%
$ -- $ 0
Aug 27, 2019 $ 0.000203
-33.48%
$ -- $ 0
Aug 26, 2019 $ 0.000304
+49.99%
$ -- $ 2
Aug 25, 2019 $ 0.000202
+0.00%
$ -- $ 0
Aug 24, 2019 $ 0.0000706
-56.87%
$ -- $ 0
Aug 23, 2019 $ 0.000164
-19.98%
$ -- $ 0
Aug 22, 2019 $ 0.000201
-0.48%
$ -- $ 1
Aug 21, 2019 $ 0.000202
+16.98%
$ -- $ 1
Aug 20, 2019 $ 0.000173
-20.90%
$ -- $ 1
Aug 19, 2019 $ 0.000218
+23.01%
$ -- $ 9
Aug 18, 2019 $ 0.000177
-56.96%
$ -- $ 0
Aug 17, 2019 $ 0.000411
+0.25%
$ -- $ 0.1
Aug 16, 2019 $ 0.000408
+31.78%
$ -- $ 31
Aug 15, 2019 $ 0.000308
+53.24%
$ -- $ 21
Aug 14, 2019 $ 0.0002
-6.14%
$ -- $ 13
Aug 13, 2019 $ 0.000214
-30.33%
$ -- $ 11
Aug 12, 2019 $ 0.000307
-3.59%
$ -- $ 1
Aug 11, 2019 $ 0.000318
-5.49%
$ -- $ 2
Aug 10, 2019 $ 0.000337
-21.89%
$ -- $ 9
Aug 9, 2019 $ 0.000432
-26.64%
$ -- $ 7
Aug 8, 2019 $ 0.00059
+29.67%
$ -- $ 2
Aug 7, 2019 $ 0.000455
-14.12%
$ -- $ 6
Aug 6, 2019 $ 0.00053
-8.26%
$ -- $ 4
Aug 5, 2019 $ 0.00031
-22.70%
$ -- $ 3
Aug 4, 2019 $ 0.000401
+1.68%
$ -- $ 11
Aug 3, 2019 $ 0.000394
-20.76%
$ -- $ 11
Aug 2, 2019 $ 0.000498
-10.46%
$ -- $ 17
Aug 1, 2019 $ 0.000556
+84.81%
$ -- $ 2
Jul 31, 2019 $ 0.000301
-36.44%
$ -- $ 0.0001
Jul 30, 2019 $ 0.000473
+50.31%
$ -- $ 1
Jul 29, 2019 $ 0.000315
-34.27%
$ -- $ 0