Vapex Historical Data

VAPEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000731
-20.85%
$ -- $ 1
Apr 18, 2019 $ 0.000924
+10.87%
$ -- $ 0.001
Apr 17, 2019 $ 0.000833
-29.84%
$ -- $ 3
Apr 16, 2019 $ 0.00119
+7.04%
$ -- $ 10
Apr 15, 2019 $ 0.00111
-6.29%
$ -- $ 4
Apr 14, 2019 $ 0.00118
+8.46%
$ -- $ 10
Apr 13, 2019 $ 0.00109
-2.14%
$ -- $ 2
Apr 12, 2019 $ 0.00112
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.00111
-9.11%
$ -- $ 0
Apr 10, 2019 $ 0.00122
-1.86%
$ -- $ 9
Apr 9, 2019 $ 0.00124
+7.29%
$ -- $ 5
Apr 8, 2019 $ 0.00116
-20.30%
$ -- $ 60
Apr 7, 2019 $ 0.00145
-7.03%
$ -- $ 26
Apr 6, 2019 $ 0.00156
+5.18%
$ -- $ 9
Apr 5, 2019 $ 0.00149
-1.42%
$ -- $ 13
Apr 4, 2019 $ 0.00151
-7.69%
$ -- $ 7
Apr 3, 2019 $ 0.00164
-0.51%
$ -- $ 3
Apr 2, 2019 $ 0.00164
+15.78%
$ -- $ 42
Apr 1, 2019 $ 0.00142
-18.00%
$ -- $ 16
Mar 31, 2019 $ 0.00173
+9.13%
$ -- $ 4
Mar 30, 2019 $ 0.00159
-3.52%
$ -- $ 2
Mar 29, 2019 $ 0.00165
+12.70%
$ -- $ 1
Mar 28, 2019 $ 0.00146
-20.21%
$ -- $ 44
Download