Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vapex Historical Data

VAPEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.000731
-20.85%
$-- $1
Apr 18, 2019 $0.000924
+10.87%
$-- $0.001
Apr 17, 2019 $0.000833
-29.84%
$-- $3
Apr 16, 2019 $0.00119
+7.04%
$-- $10
Apr 15, 2019 $0.00111
-6.29%
$-- $4
Apr 14, 2019 $0.00118
+8.46%
$-- $10
Apr 13, 2019 $0.00109
-2.14%
$-- $2
Apr 12, 2019 $0.00112
+0.54%
$-- $0
Apr 11, 2019 $0.00111
-9.11%
$-- $0
Apr 10, 2019 $0.00122
-1.86%
$-- $9
Apr 9, 2019 $0.00124
+7.29%
$-- $5
Apr 8, 2019 $0.00116
-20.30%
$-- $60
Apr 7, 2019 $0.00145
-7.03%
$-- $26
Apr 6, 2019 $0.00156
+5.18%
$-- $9
Apr 5, 2019 $0.00149
-1.42%
$-- $13
Apr 4, 2019 $0.00151
-7.69%
$-- $7
Apr 3, 2019 $0.00164
-0.51%
$-- $3
Apr 2, 2019 $0.00164
+15.78%
$-- $42
Apr 1, 2019 $0.00142
-18.00%
$-- $16
Mar 31, 2019 $0.00173
+9.13%
$-- $4
Mar 30, 2019 $0.00159
-3.52%
$-- $2
Mar 29, 2019 $0.00165
+12.70%
$-- $1
Mar 28, 2019 $0.00146
-20.21%
$-- $44
Download