Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₇215
+0.00%
$ 21,480 $ 0
May 8, 10 AM $ 0.0₇231
+0.00%
$ 23,072 $ 8
May 8, 9 AM $ 0.0₇23
+0.00%
$ 22,991 $ 5
Apr 30, 6 PM $ 0.0₇225
+0.00%
$ 22,484 $ 15
Apr 30, 4 PM $ 0.0₇225
+0.00%
$ 22,490 $ 11
Apr 25, 4 PM $ 0.0₇216
+0.00%
$ 21,636 $ 7
Apr 22, 12 PM $ 0.0₇226
+4.63%
$ 22,558 $ 58
Apr 20, 6 PM $ 0.0₇215
+0.00%
$ 21,499 $ 21
Apr 20, 5 PM $ 0.0₇215
+0.00%
$ 21,450 $ 19
Apr 20, 4 PM $ 0.0₇214
+0.44%
$ 21,437 $ 18
Apr 20, 3 PM $ 0.0₇213
+0.18%
$ 21,292 $ 14
Apr 20, 2 PM $ 0.0₇213
+0.00%
$ 21,300 $ 7
Apr 16, 1 PM $ 0.0₇204
+0.00%
$ 20,432 $ 7
Apr 14, 1 PM $ 0.0₇203
+0.00%
$ 20,305 $ 1
Apr 10, 8 AM $ 0.0₇201
+0.00%
$ 20,057 $ 5
Apr 9, 2 AM $ 0.0₇203
+0.00%
$ 20,264 $ 15
Apr 9, 1 AM $ 0.0₇202
+0.00%
$ 20,205 $ 14
Apr 7, 11 PM $ 0.0₇212
+0.00%
$ 21,159 $ 9
Apr 7, 10 PM $ 0.0₇208
+0.00%
$ 20,848 $ 10
Apr 1, 5 AM $ 0.0₇213
+0.00%
$ 21,276 $ 12
Apr 1, 4 AM $ 0.0₇211
+0.00%
$ 21,135 $ 9
Mar 30, 8 AM $ 0.0₇212
+0.00%
$ 21,224 $ 5
Mar 27, 2 PM $ 0.0₇208
+0.00%
$ 20,776 $ 10
Mar 27, 11 AM $ 0.0₇217
+0.00%
$ 21,658 $ 8
Mar 25, 4 PM $ 0.0₇221
+0.00%
$ 22,086 $ 8
Mar 22, 7 PM $ 0.0₇212
+0.00%
$ 21,209 $ 13
Mar 20, 4 PM $ 0.0₇227
+1.62%
$ 22,716 $ 9
Mar 20, 5 AM $ 0.0₇221
+0.00%
$ 22,096 $ 8
Mar 16, 11 AM $ 0.0₇228
+0.00%
$ 22,831 $ 32
Mar 7, 6 PM $ 0.0₇218
+0.00%
$ 21,776 $ 32
Mar 3, 3 AM $ 0.0₇222
+0.00%
$ 22,219 $ 37
Mar 2, 1 PM $ 0.0₇224
+0.00%
$ 22,402 $ 15
Mar 2, 8 AM $ 0.0₇225
+0.00%
$ 22,547 $ 2
Mar 1, 2 AM $ 0.0₇235
+0.00%
$ 23,535 $ 331
Feb 28, 7 PM $ 0.0₇233
+0.00%
$ 23,264 $ 271
Feb 28, 10 AM $ 0.0₇222
+0.00%
$ 22,246 $ 252
Feb 28, 9 AM $ 0.0₇222
-2.47%
$ 22,220 $ 249
Feb 27, 11 AM $ 0.0₇227
+0.00%
$ 22,743 $ 121
Feb 26, 8 AM $ 0.0₇227
+0.00%
$ 22,668 $ 27
Feb 24, 8 PM $ 0.0₇234
+0.00%
$ 23,397 $ 33
Feb 23, 9 AM $ 0.0₇234
+1.08%
$ 23,429 $ 17
Feb 23, 1 AM $ 0.0₇223
-0.43%
$ 22,320 $ 40
Feb 22, 12 AM $ 0.0₇229
+1.20%
$ 22,863 $ 86
Feb 17, 6 PM $ 0.0₇232
+0.00%
$ 23,174 $ 27
Feb 14, 12 PM $ 0.0₇232
+0.00%
$ 23,170 $ 66
Feb 14, 11 AM $ 0.0₇235
+0.00%
$ 23,474 $ 55
Feb 13, 10 PM $ 0.0₇226
+0.00%
$ 22,601 $ 6
Feb 13, 3 AM $ 0.0₇226
+0.00%
$ -- $ 60
Feb 13, 2 AM $ 0.0₇225
+0.00%
$ 22,482 $ 55
Feb 12, 7 PM $ 0.0₇219
-0.95%
$ 21,938 $ 8
Download