Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0₇213
+0.00%
$ 21,280 $ 65
Jul 23, 4 PM $ 0.0₇206
-0.18%
$ 20,601 $ 50
Jul 23, 3 PM $ 0.0₇207
-0.15%
$ 20,692 $ 39
Jul 23, 12 PM $ 0.0₇209
+0.42%
$ 20,902 $ 24
Jul 23, 11 AM $ 0.0₇207
+0.00%
$ 20,652 $ 9
Jul 22, 2 PM $ 0.0₇208
+0.00%
$ 20,767 $ 6
Jul 18, 8 AM $ 0.0₇209
+0.00%
$ 20,934 $ 2
Jul 17, 8 AM $ 0.0₇215
+0.00%
$ 21,462 $ 8
Jul 14, 6 PM $ 0.0₇218
+0.00%
$ 21,820 $ 39
Jul 14, 1 PM $ 0.0₇218
+0.00%
$ 21,791 $ 75
Jul 14, 8 AM $ 0.0₇217
-0.36%
$ 21,677 $ 67
Jul 13, 5 PM $ 0.0₇22
+0.00%
$ 22,001 $ 12
Jul 13, 2 PM $ 0.0₇219
+0.00%
$ 21,928 $ 10
Jul 13, 9 AM $ 0.0₇219
+0.00%
$ 21,908 $ 4
Jul 11, 3 AM $ 0.0₇215
+0.00%
$ 21,547 $ 10
Jul 10, 7 PM $ 0.0₇214
+0.00%
$ 21,415 $ 10
Jul 10, 5 PM $ 0.0₇213
+0.00%
$ 21,341 $ 6
Jul 7, 11 PM $ 0.0₇208
+0.00%
$ 20,805 $ 14
Jul 7, 3 PM $ 0.0₇206
+0.00%
$ 20,609 $ 28
Jul 6, 11 PM $ 0.0₇204
+0.00%
$ 20,358 $ 18
Jun 25, 1 PM $ 0.0₇198
+0.00%
$ 19,808 $ 33
Jun 24, 6 PM $ 0.0₇198
+0.00%
$ 19,764 $ 18
Jun 18, 8 PM $ 0.0₇208
+0.00%
$ 20,757 $ 12
Jun 3, 3 PM $ 0.0₇223
+0.00%
$ 22,290 $ 4
May 31, 9 PM $ 0.0₇225
+0.00%
$ 22,474 $ 5
May 15, 1 PM $ 0.0₇215
+0.00%
$ 21,480 $ 0
May 8, 10 AM $ 0.0₇231
+0.00%
$ 23,072 $ 8
May 8, 9 AM $ 0.0₇23
+0.00%
$ 22,991 $ 5
Apr 30, 6 PM $ 0.0₇225
+0.00%
$ 22,484 $ 15
Apr 30, 4 PM $ 0.0₇225
+0.00%
$ 22,490 $ 11
Apr 25, 4 PM $ 0.0₇216
+0.00%
$ 21,636 $ 7
Apr 22, 12 PM $ 0.0₇226
+4.63%
$ 22,558 $ 58
Apr 20, 6 PM $ 0.0₇215
+0.00%
$ 21,499 $ 21
Apr 20, 5 PM $ 0.0₇215
+0.00%
$ 21,450 $ 19
Apr 20, 4 PM $ 0.0₇214
+0.44%
$ 21,437 $ 18
Apr 20, 3 PM $ 0.0₇213
+0.18%
$ 21,292 $ 14
Apr 20, 2 PM $ 0.0₇213
+0.00%
$ 21,300 $ 7
Apr 16, 1 PM $ 0.0₇204
+0.00%
$ 20,432 $ 7
Apr 14, 1 PM $ 0.0₇203
+0.00%
$ 20,305 $ 1
Apr 10, 8 AM $ 0.0₇201
+0.00%
$ 20,057 $ 5
Apr 9, 2 AM $ 0.0₇203
+0.00%
$ 20,264 $ 15
Apr 9, 1 AM $ 0.0₇202
+0.00%
$ 20,205 $ 14
Apr 7, 11 PM $ 0.0₇212
+0.00%
$ 21,159 $ 9
Apr 7, 10 PM $ 0.0₇208
+0.00%
$ 20,848 $ 10
Apr 1, 5 AM $ 0.0₇213
+0.00%
$ 21,276 $ 12
Apr 1, 4 AM $ 0.0₇211
+0.00%
$ 21,135 $ 9
Mar 30, 8 AM $ 0.0₇212
+0.00%
$ 21,224 $ 5
Mar 27, 2 PM $ 0.0₇208
+0.00%
$ 20,776 $ 10
Mar 27, 11 AM $ 0.0₇217
+0.00%
$ 21,658 $ 8
Mar 25, 4 PM $ 0.0₇221
+0.00%
$ 22,086 $ 8
Download