Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇225
-0.03%
$ 22,484 $ 15
Apr 25, 2026 $ 0.0₇216
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0₇226
+4.63%
$ -- $ 58
Apr 20, 2026 $ 0.0₇215
+0.93%
$ 21,499 $ 21
Apr 16, 2026 $ 0.0₇204
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.0₇203
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₇201
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₇203
+0.29%
$ -- $ 15
Apr 7, 2026 $ 0.0₇212
+1.49%
$ 21,159 $ 9
Apr 1, 2026 $ 0.0₇213
+0.67%
$ -- $ 12
Mar 30, 2026 $ 0.0₇212
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₇208
-4.07%
$ -- $ 10
Mar 25, 2026 $ 0.0₇221
+0.00%
$ -- $ 8
Mar 22, 2026 $ 0.0₇212
+0.00%
$ 21,209 $ 13
Mar 20, 2026 $ 0.0₇227
+2.80%
$ -- $ 9
Mar 16, 2026 $ 0.0₇228
+0.00%
$ -- $ 32
Mar 7, 2026 $ 0.0₇218
+0.00%
$ 21,776 $ 32
Mar 3, 2026 $ 0.0₇222
+0.00%
$ -- $ 37
Mar 2, 2026 $ 0.0₇224
-0.64%
$ -- $ 15
Mar 1, 2026 $ 0.0₇235
+0.00%
$ -- $ 331
Feb 28, 2026 $ 0.0₇233
+2.12%
$ 23,264 $ 271
Feb 27, 2026 $ 0.0₇227
+0.00%
$ -- $ 121
Feb 26, 2026 $ 0.0₇227
+0.00%
$ -- $ 27
Feb 24, 2026 $ 0.0₇234
+0.00%
$ 23,397 $ 33
Feb 23, 2026 $ 0.0₇234
+4.52%
$ -- $ 17
Feb 22, 2026 $ 0.0₇229
+1.20%
$ -- $ 86
Feb 17, 2026 $ 0.0₇232
+0.00%
$ 23,174 $ 27
Feb 14, 2026 $ 0.0₇232
-1.30%
$ -- $ 66
Feb 13, 2026 $ 0.0₇226
+0.53%
$ 22,601 $ 6
Feb 12, 2026 $ 0.0₇219
-0.95%
$ 21,938 $ 8
Feb 9, 2026 $ 0.0₇216
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.0₇216
+0.00%
$ -- $ 32
Feb 6, 2026 $ 0.0₇225
+5.91%
$ -- $ 283
Feb 5, 2026 $ 0.0₇219
-0.70%
$ 21,950 $ 318
Feb 3, 2026 $ 0.0₇237
+3.20%
$ 23,722 $ 337
Feb 2, 2026 $ 0.0₇232
+3.73%
$ -- $ 87
Feb 1, 2026 $ 0.0₇234
+0.00%
$ -- $ 213
Jan 31, 2026 $ 0.0₇23
+5.42%
$ 22,971 $ 159
Jan 29, 2026 $ 0.0₇239
-1.74%
$ -- $ 38
Jan 28, 2026 $ 0.0₇242
+0.00%
$ 24,196 $ 3
Jan 27, 2026 $ 0.0₇239
+0.97%
$ 23,922 $ 70
Jan 26, 2026 $ 0.0₇243
+5.11%
$ -- $ 518
Jan 25, 2026 $ 0.0₇224
-2.52%
$ 22,441 $ 42
Jan 24, 2026 $ 0.0₇23
-0.10%
$ 22,992 $ 34
Jan 23, 2026 $ 0.0₇23
-0.10%
$ 23,015 $ 34
Jan 19, 2026 $ 0.0₇239
+2.35%
$ -- $ 146
Jan 17, 2026 $ 0.0₇244
+0.03%
$ 24,390 $ 31
Jan 16, 2026 $ 0.0₇232
-2.97%
$ -- $ 86
Jan 15, 2026 $ 0.0₇239
+0.00%
$ 23,873 $ 66
Jan 13, 2026 $ 0.0₇243
+0.00%
$ -- $ 38
Download