Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇216
+2.37%
$ 22,484 $ 135
Mar 2026 $ 0.0₇212
-9.82%
$ -- $ 491
Feb 2026 $ 0.0₇233
-0.45%
$ 23,264 $ 1,948
Jan 2026 $ 0.0₇239
+17.01%
$ 22,971 $ 4,133
Dec 2025 $ 0.0₇205
+72.86%
$ -- $ 30,775
Sep 2025 $ 0.0₈722
+109.28%
$ -- $ 774
Aug 2025 $ 0.0₈332
-84.24%
$ 3,510 $ 91,318
Jul 2025 $ 0.0₇217
+208.08%
$ 21,217 $ 14,352
Download