Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₇223
+10.13%
$22,315 $1,918
Jul 2026 $0.0₇197
-3.21%
$-- $191
Jun 2026 $0.0₇198
-11.13%
$-- $40
May 2026 $0.0₇225
-2.25%
$22,474 $21
Apr 2026 $0.0₇216
+2.37%
$22,484 $135
Mar 2026 $0.0₇212
-9.82%
$-- $491
Feb 2026 $0.0₇233
-0.45%
$23,264 $1,948
Jan 2026 $0.0₇239
+17.01%
$22,971 $4,133
Dec 2025 $0.0₇205
+72.86%
$-- $30,775
Sep 2025 $0.0₈722
+109.28%
$-- $774
Aug 2025 $0.0₈332
-84.24%
$3,510 $91,318
Jul 2025 $0.0₇217
+208.08%
$21,217 $14,352
Download