Japaricoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇201
-3.79%
$ -- $ 29
Mar 30 $ 0.0₇213
+0.25%
$ -- $ 17
Mar 23 $ 0.0₇208
-5.93%
$ -- $ 18
Mar 16 $ 0.0₇212
-7.10%
$ 21,209 $ 54
Mar 2 $ 0.0₇218
-3.42%
$ -- $ 84
Feb 23 $ 0.0₇235
+4.99%
$ -- $ 800
Feb 16 $ 0.0₇232
+0.00%
$ -- $ 27
Feb 9 $ 0.0₇232
+7.28%
$ -- $ 95
Feb 2 $ 0.0₇216
-3.59%
$ -- $ 1,058
Jan 26 $ 0.0₇23
-0.58%
$ -- $ 789
Jan 19 $ 0.0₇23
-1.41%
$ 22,441 $ 215
Jan 12 $ 0.0₇244
+0.70%
$ -- $ 968
Jan 5 $ 0.0₇26
+17.68%
$ -- $ 1,324
Dec 29 $ 0.0₇21
+6.56%
$ -- $ 2,064
Dec 22 $ 0.0₇196
+13.33%
$ -- $ 3,481
Dec 15 $ 0.0₇18
+53.60%
$ -- $ 16,429
Dec 8 $ 0.0₇121
+1.49%
$ -- $ 7,521
Sep 29 $ 0.0₈718
+2.36%
$ -- $ 82
Sep 15 $ 0.0₈649
-3.33%
$ -- $ 30
Sep 8 $ 0.0₈486
+13.67%
$ -- $ 200
Sep 1 $ 0.0₈425
+23.38%
$ 4,299 $ 454
Aug 25 $ 0.0₈332
-62.75%
$ 3,510 $ 4,992
Aug 18 $ 0.0₆315
+216.41%
$ 8,195 $ 60,664
Aug 11 $ 0.0₇994
+269.11%
$ 99,359 $ 19,834
Aug 4 $ 0.0₇275
+30.14%
$ 26,940 $ 1,121
Jul 28 $ 0.0₇204
-15.66%
$ 21,202 $ 565
Jul 21 $ 0.0₇235
+2.09%
$ 23,552 $ 1,272
Jul 14 $ 0.0₇218
+9.18%
$ 22,926 $ 5,165
Jul 7 $ 0.0₇192
+166.93%
$ 19,878 $ 5,055
Jun 30 $ 0.0₈708
+0.44%
$ -- $ 2,491
Download