Coinranking
Japaricoin Historical Data
JPC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.0₇225 | +0.00% | ||
| Aug 31 | $0.0₇232 | +6.35% | ||
| Aug 24 | $0.0₇221 | -4.80% | ||
| Aug 17 | $0.0₇224 | +7.03% | ||
| Aug 10 | $0.0₇204 | +0.00% | ||
| Aug 3 | $0.0₇211 | +4.34% | ||
| Jul 27 | $0.0₇197 | -3.37% | ||
| Jul 20 | $0.0₇213 | +2.47% | ||
| Jul 13 | $0.0₇209 | -4.45% | ||
| Jul 6 | $0.0₇215 | +5.84% | ||
| Jun 22 | $0.0₇198 | +0.22% | ||
| Jun 15 | $0.0₇208 | +0.00% | ||
| Jun 1 | $0.0₇223 | +0.00% | ||
| May 11 | $0.0₇215 | +0.00% | ||
| May 4 | $0.0₇231 | +0.36% | ||
| Apr 27 | $0.0₇225 | -0.03% | ||
| Apr 20 | $0.0₇216 | +1.58% | ||
| Apr 13 | $0.0₇204 | +0.63% | ||
| Apr 6 | $0.0₇201 | -3.79% | ||
| Mar 30 | $0.0₇213 | +0.25% | ||
| Mar 23 | $0.0₇208 | -5.93% | ||
| Mar 16 | $0.0₇212 | -7.10% | ||
| Mar 2 | $0.0₇218 | -3.42% | ||
| Feb 23 | $0.0₇235 | +4.99% | ||
| Feb 16 | $0.0₇232 | +0.00% | ||
| Feb 9 | $0.0₇232 | +7.28% | ||
| Feb 2 | $0.0₇216 | -3.59% | ||
| Jan 26 | $0.0₇23 | -0.58% | ||
| Jan 19 | $0.0₇23 | -1.41% | ||
| Jan 12 | $0.0₇244 | +0.70% | ||
| Jan 5 | $0.0₇26 | +17.68% | ||
| Dec 29 | $0.0₇21 | +6.56% | ||
| Dec 22 | $0.0₇196 | +13.33% | ||
| Dec 15 | $0.0₇18 | +53.60% | ||
| Dec 8 | $0.0₇121 | +1.49% | ||
| Sep 29 | $0.0₈718 | +2.36% | ||
| Sep 15 | $0.0₈649 | -3.33% | ||
| Sep 8 | $0.0₈486 | +13.67% | ||
| Sep 1 | $0.0₈425 | +23.38% | ||
| Aug 25 | $0.0₈332 | -62.75% | ||
| Aug 18 | $0.0₆315 | +216.41% | ||
| Aug 11 | $0.0₇994 | +269.11% | ||
| Aug 4 | $0.0₇275 | +30.14% | ||
| Jul 28 | $0.0₇204 | -15.66% | ||
| Jul 21 | $0.0₇235 | +2.09% | ||
| Jul 14 | $0.0₇218 | +9.18% | ||
| Jul 7 | $0.0₇192 | +166.93% | ||
| Jun 30 | $0.0₈708 | +0.44% | ||
Previous