Coinranking
Japaricoin Historical Data
JPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0₇216 | +0.00% | ||
| Apr 22, 2026 | $0.0₇226 | +4.63% | ||
| Apr 20, 2026 | $0.0₇215 | +0.93% | ||
| Apr 16, 2026 | $0.0₇204 | +0.00% | ||
| Apr 14, 2026 | $0.0₇203 | +0.00% | ||
| Apr 10, 2026 | $0.0₇201 | +0.00% | ||
| Apr 9, 2026 | $0.0₇203 | +0.29% | ||
| Apr 7, 2026 | $0.0₇212 | +1.49% | ||
| Apr 1, 2026 | $0.0₇213 | +0.67% | ||
| Mar 30, 2026 | $0.0₇212 | +0.00% | ||
| Mar 27, 2026 | $0.0₇208 | -4.07% | ||
| Mar 25, 2026 | $0.0₇221 | +0.00% | ||
| Mar 22, 2026 | $0.0₇212 | +0.00% | ||
| Mar 20, 2026 | $0.0₇227 | +2.80% | ||
| Mar 16, 2026 | $0.0₇228 | +0.00% | ||
| Mar 7, 2026 | $0.0₇218 | +0.00% | ||
| Mar 3, 2026 | $0.0₇222 | +0.00% | ||
| Mar 2, 2026 | $0.0₇224 | -0.64% | ||
| Mar 1, 2026 | $0.0₇235 | +0.00% | ||
| Feb 28, 2026 | $0.0₇233 | +2.12% | ||
| Feb 27, 2026 | $0.0₇227 | +0.00% | ||
| Feb 26, 2026 | $0.0₇227 | +0.00% | ||
| Feb 24, 2026 | $0.0₇234 | +0.00% | ||
| Feb 23, 2026 | $0.0₇234 | +4.52% | ||
| Feb 22, 2026 | $0.0₇229 | +1.20% | ||
| Feb 17, 2026 | $0.0₇232 | +0.00% | ||
| Feb 14, 2026 | $0.0₇232 | -1.30% | ||
| Feb 13, 2026 | $0.0₇226 | +0.53% | ||
| Feb 12, 2026 | $0.0₇219 | -0.95% | ||
| Feb 9, 2026 | $0.0₇216 | +0.00% | ||
| Feb 7, 2026 | $0.0₇216 | +0.00% | ||
| Feb 6, 2026 | $0.0₇225 | +5.91% | ||
| Feb 5, 2026 | $0.0₇219 | -0.70% | ||
| Feb 3, 2026 | $0.0₇237 | +3.20% | ||
| Feb 2, 2026 | $0.0₇232 | +3.73% | ||
| Feb 1, 2026 | $0.0₇234 | +0.00% | ||
| Jan 31, 2026 | $0.0₇23 | +5.42% | ||
| Jan 29, 2026 | $0.0₇239 | -1.74% | ||
| Jan 28, 2026 | $0.0₇242 | +0.00% | ||
| Jan 27, 2026 | $0.0₇239 | +0.97% | ||
| Jan 26, 2026 | $0.0₇243 | +5.11% | ||
| Jan 25, 2026 | $0.0₇224 | -2.52% | ||
| Jan 24, 2026 | $0.0₇23 | -0.10% | ||
| Jan 23, 2026 | $0.0₇23 | -0.10% | ||
| Jan 19, 2026 | $0.0₇239 | +2.35% | ||
| Jan 17, 2026 | $0.0₇244 | +0.03% | ||
| Jan 16, 2026 | $0.0₇232 | -2.97% | ||
| Jan 15, 2026 | $0.0₇239 | +0.00% | ||
| Jan 13, 2026 | $0.0₇243 | +0.00% | ||
| Jan 12, 2026 | $0.0₇239 | -1.50% | ||