Coinranking
Japaricoin Historical Data
JPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 11, 2026 | $0.0₇246 | -1.15% | ||
| Jan 10, 2026 | $0.0₇26 | +4.76% | ||
| Jan 9, 2026 | $0.0₇249 | +3.52% | ||
| Jan 8, 2026 | $0.0₇228 | +2.38% | ||
| Jan 6, 2026 | $0.0₇221 | +0.00% | ||
| Jan 2, 2026 | $0.0₇21 | +2.25% | ||
| Jan 1, 2026 | $0.0₇205 | +0.43% | ||
| Dec 29, 2025 | $0.0₇205 | +4.02% | ||
| Dec 28, 2025 | $0.0₇197 | -0.28% | ||
| Dec 27, 2025 | $0.0₇196 | +1.39% | ||
| Dec 26, 2025 | $0.0₇192 | +6.20% | ||
| Dec 22, 2025 | $0.0₇185 | +7.20% | ||
| Dec 21, 2025 | $0.0₇174 | +0.00% | ||
| Dec 20, 2025 | $0.0₇18 | +0.54% | ||
| Dec 19, 2025 | $0.0₇178 | +1.08% | ||
| Dec 18, 2025 | $0.0₇171 | -1.65% | ||
| Dec 17, 2025 | $0.0₇171 | +20.02% | ||
| Dec 15, 2025 | $0.0₇143 | +22.02% | ||
| Dec 13, 2025 | $0.0₇121 | +0.01% | ||
| Dec 12, 2025 | $0.0₇117 | +0.00% | ||
| Dec 11, 2025 | $0.0₇121 | +1.79% | ||
| Dec 10, 2025 | $0.0₇121 | -1.48% | ||
| Dec 9, 2025 | $0.0₇126 | +3.88% | ||
| Dec 8, 2025 | $0.0₇12 | +1.24% | ||
| Sep 30, 2025 | $0.0₈718 | -0.34% | ||
| Sep 29, 2025 | $0.0₈722 | +2.89% | ||
| Sep 28, 2025 | $0.0₈699 | +1.66% | ||
| Sep 20, 2025 | $0.0₈649 | +0.53% | ||
| Sep 19, 2025 | $0.0₈65 | -3.16% | ||
| Sep 18, 2025 | $0.0₈674 | +0.49% | ||
| Sep 11, 2025 | $0.0₈486 | -0.10% | ||
| Sep 10, 2025 | $0.0₈485 | +0.17% | ||
| Sep 9, 2025 | $0.0₈485 | -1.12% | ||
| Sep 8, 2025 | $0.0₈494 | +15.63% | ||
| Sep 7, 2025 | $0.0₈43 | +1.33% | ||
| Sep 6, 2025 | $0.0₈425 | -1.32% | ||
| Sep 5, 2025 | $0.0₈433 | -1.80% | ||
| Sep 4, 2025 | $0.0₈439 | +14.10% | ||
| Sep 3, 2025 | $0.0₈384 | +6.95% | ||
| Sep 2, 2025 | $0.0₈36 | +6.96% | ||
| Sep 1, 2025 | $0.0₈336 | -2.42% | ||
| Aug 31, 2025 | $0.0₈355 | +7.33% | ||
| Aug 30, 2025 | $0.0₈332 | +5.76% | ||
| Aug 29, 2025 | $0.0₈314 | -1.76% | ||
| Aug 28, 2025 | $0.0₈32 | -32.27% | ||
| Aug 27, 2025 | $0.0₇106 | -4.88% | ||
| Aug 26, 2025 | $0.0₇113 | -1.72% | ||
| Aug 25, 2025 | $0.0₇115 | +28.79% | ||
| Aug 24, 2025 | $0.0₈806 | -97.44% | ||
| Aug 23, 2025 | $0.0₆315 | -2.60% | ||