Coinranking
Japaricoin Historical Data
JPC
Page 3
| Date | | |
|---|---|---|
| Aug 17, 2025 | $ 0.0₇994 | +81.07% |
| Aug 16, 2025 | $ 0.0₇549 | +0.13% |
| Aug 15, 2025 | $ 0.0₇286 | -1.08% |
| Aug 14, 2025 | $ 0.0₇285 | -5.65% |
| Aug 13, 2025 | $ 0.0₇302 | +5.13% |
| Aug 12, 2025 | $ 0.0₇287 | +6.83% |
| Aug 11, 2025 | $ 0.0₇268 | -0.58% |
| Aug 10, 2025 | $ 0.0₇269 | -2.16% |
| Aug 9, 2025 | $ 0.0₇275 | +3.42% |
| Aug 8, 2025 | $ 0.0₇267 | +2.37% |
| Aug 7, 2025 | $ 0.0₇261 | +2.62% |
| Aug 6, 2025 | $ 0.0₇254 | +3.24% |
| Aug 5, 2025 | $ 0.0₇245 | -0.43% |
| Aug 4, 2025 | $ 0.0₇248 | +17.16% |
| Aug 3, 2025 | $ 0.0₇212 | +3.45% |
| Aug 2, 2025 | $ 0.0₇204 | -1.48% |
| Aug 1, 2025 | $ 0.0₇204 | -3.18% |
| Jul 31, 2025 | $ 0.0₇212 | -2.49% |
| Jul 30, 2025 | $ 0.0₇217 | -2.58% |
| Jul 29, 2025 | $ 0.0₇223 | -1.91% |
| Jul 28, 2025 | $ 0.0₇227 | -5.98% |
| Jul 27, 2025 | $ 0.0₇236 | +1.58% |
| Jul 26, 2025 | $ 0.0₇235 | +1.88% |
| Jul 25, 2025 | $ 0.0₇23 | +0.93% |
| Jul 24, 2025 | $ 0.0₇229 | -0.15% |
| Jul 23, 2025 | $ 0.0₇23 | -0.96% |
| Jul 22, 2025 | $ 0.0₇232 | -1.21% |
| Jul 21, 2025 | $ 0.0₇234 | +1.84% |
| Jul 20, 2025 | $ 0.0₇229 | +4.84% |
| Jul 19, 2025 | $ 0.0₇218 | +1.60% |
| Jul 18, 2025 | $ 0.0₇213 | +4.12% |
| Jul 17, 2025 | $ 0.0₇205 | +2.28% |
| Jul 16, 2025 | $ 0.0₇2 | -0.06% |
| Jul 15, 2025 | $ 0.0₇2 | +1.69% |
| Jul 14, 2025 | $ 0.0₇197 | -1.23% |
| Jul 13, 2025 | $ 0.0₇199 | +2.43% |
| Jul 12, 2025 | $ 0.0₇192 | -2.26% |
| Jul 11, 2025 | $ 0.0₇197 | +7.37% |
| Jul 10, 2025 | $ 0.0₇182 | +1.95% |
| Jul 9, 2025 | $ 0.0₇178 | +7.25% |
| Jul 8, 2025 | $ 0.0₇168 | +126.73% |
| Jul 7, 2025 | $ 0.0₈719 | -0.26% |
| Jul 5, 2025 | $ 0.0₈708 | +0.61% |
| Jul 4, 2025 | $ 0.0₈703 | -0.22% |