Coinranking
Japaricoin Historical Data
JPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $ 0.0₈485 | +0.17% | ||
| Sep 9, 2025 | $ 0.0₈485 | -1.12% | ||
| Sep 8, 2025 | $ 0.0₈494 | +15.63% | ||
| Sep 7, 2025 | $ 0.0₈43 | +1.33% | ||
| Sep 6, 2025 | $ 0.0₈425 | -1.32% | ||
| Sep 5, 2025 | $ 0.0₈433 | -1.80% | ||
| Sep 4, 2025 | $ 0.0₈439 | +14.10% | ||
| Sep 3, 2025 | $ 0.0₈384 | +6.95% | ||
| Sep 2, 2025 | $ 0.0₈36 | +6.96% | ||
| Sep 1, 2025 | $ 0.0₈336 | -2.42% | ||
| Aug 31, 2025 | $ 0.0₈355 | +7.33% | ||
| Aug 30, 2025 | $ 0.0₈332 | +5.76% | ||
| Aug 29, 2025 | $ 0.0₈314 | -1.76% | ||
| Aug 28, 2025 | $ 0.0₈32 | -32.27% | ||
| Aug 27, 2025 | $ 0.0₇106 | -4.88% | ||
| Aug 26, 2025 | $ 0.0₇113 | -1.72% | ||
| Aug 25, 2025 | $ 0.0₇115 | +28.79% | ||
| Aug 24, 2025 | $ 0.0₈806 | -97.44% | ||
| Aug 23, 2025 | $ 0.0₆315 | -2.60% | ||
| Aug 22, 2025 | $ 0.0₆331 | +6.67% | ||
| Aug 21, 2025 | $ 0.0₆319 | +39.93% | ||
| Aug 20, 2025 | $ 0.0₆19 | +108.71% | ||
| Aug 19, 2025 | $ 0.0₇918 | +19.10% | ||
| Aug 18, 2025 | $ 0.0₇771 | -22.59% | ||
| Aug 17, 2025 | $ 0.0₇994 | +81.07% | ||
| Aug 16, 2025 | $ 0.0₇549 | +0.13% | ||
| Aug 15, 2025 | $ 0.0₇286 | -1.08% | ||
| Aug 14, 2025 | $ 0.0₇285 | -5.65% | ||
| Aug 13, 2025 | $ 0.0₇302 | +5.13% | ||
| Aug 12, 2025 | $ 0.0₇287 | +6.83% | ||
| Aug 11, 2025 | $ 0.0₇268 | -0.58% | ||
| Aug 10, 2025 | $ 0.0₇269 | -2.16% | ||
| Aug 9, 2025 | $ 0.0₇275 | +3.42% | ||
| Aug 8, 2025 | $ 0.0₇267 | +2.37% | ||
| Aug 7, 2025 | $ 0.0₇261 | +2.62% | ||
| Aug 6, 2025 | $ 0.0₇254 | +3.24% | ||
| Aug 5, 2025 | $ 0.0₇245 | -0.43% | ||
| Aug 4, 2025 | $ 0.0₇248 | +17.16% | ||
| Aug 3, 2025 | $ 0.0₇212 | +3.45% | ||
| Aug 2, 2025 | $ 0.0₇204 | -1.48% | ||
| Aug 1, 2025 | $ 0.0₇204 | -3.18% | ||
| Jul 31, 2025 | $ 0.0₇212 | -2.49% | ||
| Jul 30, 2025 | $ 0.0₇217 | -2.58% | ||
| Jul 29, 2025 | $ 0.0₇223 | -1.91% | ||
| Jul 28, 2025 | $ 0.0₇227 | -5.98% | ||
| Jul 27, 2025 | $ 0.0₇236 | +1.58% | ||
| Jul 26, 2025 | $ 0.0₇235 | +1.88% | ||
| Jul 25, 2025 | $ 0.0₇23 | +0.93% | ||
| Jul 24, 2025 | $ 0.0₇229 | -0.15% | ||
| Jul 23, 2025 | $ 0.0₇23 | -0.96% | ||