Japaricoin Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₇242
+0.00%
$ 24,220 $ 737
Jan 11, 3 PM $ 0.0₇246
+0.40%
$ 24,564 $ 760
Jan 11, 1 PM $ 0.0₇249
+0.00%
$ 24,856 $ 706
Jan 11, 9 AM $ 0.0₇249
-0.25%
$ 24,930 $ 644
Jan 11, 6 AM $ 0.0₇252
+0.00%
$ 25,209 $ 633
Jan 11, 4 AM $ 0.0₇26
+0.00%
$ 25,993 $ 563
Jan 11, 1 AM $ 0.0₇249
+0.00%
$ 24,851 $ 535
Jan 10, 8 PM $ 0.0₇26
+0.00%
$ 25,996 $ 521
Jan 10, 7 PM $ 0.0₇263
+1.12%
$ 26,288 $ 521
Jan 10, 6 PM $ 0.0₇261
+2.23%
$ 26,127 $ 494
Jan 10, 5 PM $ 0.0₇251
-0.75%
$ 25,078 $ 404
Jan 10, 7 AM $ 0.0₇255
+0.00%
$ 25,505 $ 371
Jan 10, 6 AM $ 0.0₇251
-0.36%
$ 25,125 $ 369
Jan 10, 5 AM $ 0.0₇252
+2.61%
$ 25,249 $ 312
Jan 10, 3 AM $ 0.0₇248
+0.00%
$ 24,816 $ 233
Jan 9, 11 PM $ 0.0₇249
+0.00%
$ 24,917 $ 200
Jan 9, 8 PM $ 0.0₇241
+0.00%
$ 24,083 $ 204
Jan 9, 7 PM $ 0.0₇242
+0.00%
$ 24,218 $ 184
Jan 9, 4 PM $ 0.0₇254
+1.85%
$ 25,389 $ 172
Jan 9, 3 PM $ 0.0₇244
+0.00%
$ 24,435 $ 230
Jan 9, 1 PM $ 0.0₇248
+0.00%
$ 24,825 $ 183
Jan 9, 4 AM $ 0.0₇241
+0.00%
$ 24,083 $ 687
Jan 9, 3 AM $ 0.0₇241
+0.00%
$ 24,070 $ 669
Jan 8, 1 PM $ 0.0₇228
+0.00%
$ 22,815 $ 547
Jan 8, 10 AM $ 0.0₇231
+1.04%
$ 23,111 $ 519
Jan 8, 9 AM $ 0.0₇229
+2.57%
$ 22,857 $ 402
Jan 6, 3 PM $ 0.0₇221
+0.00%
$ 22,090 $ 56
Jan 2, 10 PM $ 0.0₇21
+0.00%
$ 21,046 $ 101
Jan 2, 8 PM $ 0.0₇209
+0.00%
$ 20,923 $ 98
Jan 2, 10 AM $ 0.0₇207
+0.31%
$ 20,719 $ 130
Jan 2, 3 AM $ 0.0₇206
+0.18%
$ 20,586 $ 110
Jan 2, 2 AM $ 0.0₇206
+0.00%
$ 20,584 $ 95
Jan 1, 10 PM $ 0.0₇205
+0.10%
$ 20,470 $ 93
Jan 1, 8 PM $ 0.0₇204
+0.19%
$ 20,444 $ 80
Jan 1, 7 PM $ 0.0₇204
-0.11%
$ 20,399 $ 76
Jan 1, 6 PM $ 0.0₇204
-0.06%
$ 20,371 $ 62
Dec 29, 3 AM $ 0.0₇205
+2.42%
$ 20,545 $ 1,869
Dec 29, 2 AM $ 0.0₇201
+1.56%
$ 20,060 $ 1,626
Dec 28, 12 AM $ 0.0₇197
-0.28%
$ 19,721 $ 1,340
Dec 27, 10 PM $ 0.0₇196
+0.07%
$ 19,601 $ 1,322
Dec 27, 9 PM $ 0.0₇196
+0.12%
$ 19,573 $ 1,314
Dec 27, 4 AM $ 0.0₇195
+0.00%
$ -- $ 1,291
Dec 27, 3 AM $ 0.0₇193
+0.00%
$ 19,332 $ 1,221
Dec 26, 5 PM $ 0.0₇192
+0.00%
$ 19,161 $ 1,337
Dec 26, 4 PM $ 0.0₇193
+0.00%
$ 19,276 $ 1,330
Dec 26, 3 PM $ 0.0₇192
-1.44%
$ 19,172 $ 1,351
Dec 26, 2 PM $ 0.0₇198
+4.01%
$ 19,771 $ 1,267
Dec 26, 12 AM $ 0.0₇18
-0.12%
$ 18,022 $ 874
Dec 25, 11 PM $ 0.0₇18
-0.68%
$ 18,032 $ 869
Dec 22, 12 PM $ 0.0₇185
+3.64%
$ 18,541 $ 822