Coinranking
Japaricoin Historical Data
JPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 12 PM | $0.0₇21 | +0.00% | ||
| Aug 12, 2 PM | $0.0₇204 | +0.00% | ||
| Aug 9, 6 AM | $0.0₇211 | +0.68% | ||
| Aug 5, 9 AM | $0.0₇206 | +0.00% | ||
| Aug 4, 12 PM | $0.0₇204 | +0.00% | ||
| Aug 4, 7 AM | $0.0₇203 | +0.00% | ||
| Jul 29, 2 AM | $0.0₇197 | +0.00% | ||
| Jul 29, 1 AM | $0.0₇198 | +0.00% | ||
| Jul 28, 6 PM | $0.0₇2 | +0.00% | ||
| Jul 28, 1 AM | $0.0₇202 | +0.00% | ||
| Jul 27, 11 PM | $0.0₇204 | +0.00% | ||
| Jul 24, 8 AM | $0.0₇213 | +0.00% | ||
| Jul 23, 4 PM | $0.0₇206 | -0.18% | ||
| Jul 23, 3 PM | $0.0₇207 | -0.15% | ||
| Jul 23, 12 PM | $0.0₇209 | +0.42% | ||
| Jul 23, 11 AM | $0.0₇207 | +0.00% | ||
| Jul 22, 2 PM | $0.0₇208 | +0.00% | ||
| Jul 18, 8 AM | $0.0₇209 | +0.00% | ||
| Jul 17, 8 AM | $0.0₇215 | +0.00% | ||
| Jul 14, 6 PM | $0.0₇218 | +0.00% | ||
| Jul 14, 1 PM | $0.0₇218 | +0.00% | ||
| Jul 14, 8 AM | $0.0₇217 | -0.36% | ||
| Jul 13, 5 PM | $0.0₇22 | +0.00% | ||
| Jul 13, 2 PM | $0.0₇219 | +0.00% | ||
| Jul 13, 9 AM | $0.0₇219 | +0.00% | ||
| Jul 11, 3 AM | $0.0₇215 | +0.00% | ||
| Jul 10, 7 PM | $0.0₇214 | +0.00% | ||
| Jul 10, 5 PM | $0.0₇213 | +0.00% | ||
| Jul 7, 11 PM | $0.0₇208 | +0.00% | ||
| Jul 7, 3 PM | $0.0₇206 | +0.00% | ||
| Jul 6, 11 PM | $0.0₇204 | +0.00% | ||
| Jun 25, 1 PM | $0.0₇198 | +0.00% | ||
| Jun 24, 6 PM | $0.0₇198 | +0.00% | ||
| Jun 18, 8 PM | $0.0₇208 | +0.00% | ||
| Jun 3, 3 PM | $0.0₇223 | +0.00% | ||
| May 31, 9 PM | $0.0₇225 | +0.00% | ||
| May 15, 1 PM | $0.0₇215 | +0.00% | ||
| May 8, 10 AM | $0.0₇231 | +0.00% | ||
| May 8, 9 AM | $0.0₇23 | +0.00% | ||
| Apr 30, 6 PM | $0.0₇225 | +0.00% | ||
| Apr 30, 4 PM | $0.0₇225 | +0.00% | ||
| Apr 25, 4 PM | $0.0₇216 | +0.00% | ||
| Apr 22, 12 PM | $0.0₇226 | +4.63% | ||
| Apr 20, 6 PM | $0.0₇215 | +0.00% | ||
| Apr 20, 5 PM | $0.0₇215 | +0.00% | ||
| Apr 20, 4 PM | $0.0₇214 | +0.44% | ||
| Apr 20, 3 PM | $0.0₇213 | +0.18% | ||
| Apr 20, 2 PM | $0.0₇213 | +0.00% | ||
| Apr 16, 1 PM | $0.0₇204 | +0.00% | ||
| Apr 14, 1 PM | $0.0₇203 | +0.00% | ||