Japaricoin Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₇238
+0.65%
$ 23,847 $ 45
Jan 26, 4 AM $ 0.0₇243
+0.00%
$ 24,287 $ 518
Jan 26, 12 AM $ 0.0₇242
+4.55%
$ 24,156 $ 569
Jan 25, 6 PM $ 0.0₇224
+0.00%
$ 22,441 $ 42
Jan 25, 5 AM $ 0.0₇23
+0.00%
$ 23,021 $ 29
Jan 24, 9 PM $ 0.0₇23
+0.00%
$ 22,992 $ 34
Jan 24, 6 PM $ 0.0₇228
-0.10%
$ 22,821 $ 29
Jan 24, 4 PM $ 0.0₇226
+0.00%
$ 22,599 $ 4
Jan 24, 7 AM $ 0.0₇233
+0.00%
$ 23,299 $ 13
Jan 24, 1 AM $ 0.0₇23
+0.00%
$ 23,015 $ 41
Jan 23, 8 PM $ 0.0₇23
-0.53%
$ 23,015 $ 34
Jan 23, 7 PM $ 0.0₇23
+0.00%
$ -- $ 27
Jan 19, 3 AM $ 0.0₇239
+0.00%
$ 23,868 $ 146
Jan 19, 12 AM $ 0.0₇23
-1.55%
$ 22,960 $ 64
Jan 17, 11 PM $ 0.0₇244
+0.00%
$ 24,390 $ 31
Jan 17, 3 AM $ 0.0₇243
-0.45%
$ 24,273 $ 170
Jan 16, 3 PM $ 0.0₇232
-0.35%
$ 23,188 $ 86
Jan 16, 10 AM $ 0.0₇238
-0.37%
$ 23,811 $ 17
Jan 15, 9 PM $ 0.0₇239
+0.00%
$ 23,873 $ 66
Jan 13, 4 PM $ 0.0₇243
+0.00%
$ 24,266 $ 38
Jan 12, 10 PM $ 0.0₇239
-0.65%
$ 23,857 $ 747
Jan 12, 1 PM $ 0.0₇239
+0.00%
$ 23,901 $ 659
Jan 12, 5 AM $ 0.0₇238
+0.00%
$ 23,846 $ 765
Jan 12, 4 AM $ 0.0₇242
+0.00%
$ 24,163 $ 794
Jan 12, 1 AM $ 0.0₇243
+0.00%
$ 24,350 $ 779
Jan 12, 12 AM $ 0.0₇242
+0.00%
$ 24,220 $ 737
Jan 11, 3 PM $ 0.0₇246
+0.40%
$ 24,564 $ 760
Jan 11, 1 PM $ 0.0₇249
+0.00%
$ 24,856 $ 706
Jan 11, 9 AM $ 0.0₇249
-0.25%
$ 24,930 $ 644
Jan 11, 6 AM $ 0.0₇252
+0.00%
$ 25,209 $ 633
Jan 11, 4 AM $ 0.0₇26
+0.00%
$ 25,993 $ 563
Jan 11, 1 AM $ 0.0₇249
+0.00%
$ 24,851 $ 535
Jan 10, 8 PM $ 0.0₇26
+0.00%
$ 25,996 $ 521
Jan 10, 7 PM $ 0.0₇263
+1.12%
$ 26,288 $ 521
Jan 10, 6 PM $ 0.0₇261
+2.23%
$ 26,127 $ 494
Jan 10, 5 PM $ 0.0₇251
-0.75%
$ 25,078 $ 404
Jan 10, 7 AM $ 0.0₇255
+0.00%
$ 25,505 $ 371
Jan 10, 6 AM $ 0.0₇251
-0.36%
$ 25,125 $ 369
Jan 10, 5 AM $ 0.0₇252
+2.61%
$ 25,249 $ 312
Jan 10, 3 AM $ 0.0₇248
+0.00%
$ 24,816 $ 233
Jan 9, 11 PM $ 0.0₇249
+0.00%
$ 24,917 $ 200
Jan 9, 8 PM $ 0.0₇241
+0.00%
$ 24,083 $ 204
Jan 9, 7 PM $ 0.0₇242
+0.00%
$ 24,218 $ 184
Jan 9, 4 PM $ 0.0₇254
+1.85%
$ 25,389 $ 172
Jan 9, 3 PM $ 0.0₇244
+0.00%
$ 24,435 $ 230
Jan 9, 1 PM $ 0.0₇248
+0.00%
$ 24,825 $ 183
Jan 9, 4 AM $ 0.0₇241
+0.00%
$ 24,083 $ 687
Jan 9, 3 AM $ 0.0₇241
+0.00%
$ 24,070 $ 669
Jan 8, 1 PM $ 0.0₇228
+0.00%
$ 22,815 $ 547
Jan 8, 10 AM $ 0.0₇231
+1.04%
$ 23,111 $ 519