Coinranking
Japaricoin Historical Data
JPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.0₆331 | +6.67% | ||
| Aug 21, 2025 | $0.0₆319 | +39.93% | ||
| Aug 20, 2025 | $0.0₆19 | +108.71% | ||
| Aug 19, 2025 | $0.0₇918 | +19.10% | ||
| Aug 18, 2025 | $0.0₇771 | -22.59% | ||
| Aug 17, 2025 | $0.0₇994 | +81.07% | ||
| Aug 16, 2025 | $0.0₇549 | +0.13% | ||
| Aug 15, 2025 | $0.0₇286 | -1.08% | ||
| Aug 14, 2025 | $0.0₇285 | -5.65% | ||
| Aug 13, 2025 | $0.0₇302 | +5.13% | ||
| Aug 12, 2025 | $0.0₇287 | +6.83% | ||
| Aug 11, 2025 | $0.0₇268 | -0.58% | ||
| Aug 10, 2025 | $0.0₇269 | -2.16% | ||
| Aug 9, 2025 | $0.0₇275 | +3.42% | ||
| Aug 8, 2025 | $0.0₇267 | +2.37% | ||
| Aug 7, 2025 | $0.0₇261 | +2.62% | ||
| Aug 6, 2025 | $0.0₇254 | +3.24% | ||
| Aug 5, 2025 | $0.0₇245 | -0.43% | ||
| Aug 4, 2025 | $0.0₇248 | +17.16% | ||
| Aug 3, 2025 | $0.0₇212 | +3.45% | ||
| Aug 2, 2025 | $0.0₇204 | -1.48% | ||
| Aug 1, 2025 | $0.0₇204 | -3.18% | ||
| Jul 31, 2025 | $0.0₇212 | -2.49% | ||
| Jul 30, 2025 | $0.0₇217 | -2.58% | ||
| Jul 29, 2025 | $0.0₇223 | -1.91% | ||
| Jul 28, 2025 | $0.0₇227 | -5.98% | ||
| Jul 27, 2025 | $0.0₇236 | +1.58% | ||
| Jul 26, 2025 | $0.0₇235 | +1.88% | ||
| Jul 25, 2025 | $0.0₇23 | +0.93% | ||
| Jul 24, 2025 | $0.0₇229 | -0.15% | ||
| Jul 23, 2025 | $0.0₇23 | -0.96% | ||
| Jul 22, 2025 | $0.0₇232 | -1.21% | ||
| Jul 21, 2025 | $0.0₇234 | +1.84% | ||
| Jul 20, 2025 | $0.0₇229 | +4.84% | ||
| Jul 19, 2025 | $0.0₇218 | +1.60% | ||
| Jul 18, 2025 | $0.0₇213 | +4.12% | ||
| Jul 17, 2025 | $0.0₇205 | +2.28% | ||
| Jul 16, 2025 | $0.0₇2 | -0.06% | ||
| Jul 15, 2025 | $0.0₇2 | +1.69% | ||
| Jul 14, 2025 | $0.0₇197 | -1.23% | ||
| Jul 13, 2025 | $0.0₇199 | +2.43% | ||
| Jul 12, 2025 | $0.0₇192 | -2.26% | ||
| Jul 11, 2025 | $0.0₇197 | +7.37% | ||
| Jul 10, 2025 | $0.0₇182 | +1.95% | ||
| Jul 9, 2025 | $0.0₇178 | +7.25% | ||
| Jul 8, 2025 | $0.0₇168 | +126.73% | ||
| Jul 7, 2025 | $0.0₈719 | -0.26% | ||
| Jul 5, 2025 | $0.0₈708 | +0.61% | ||
| Jul 4, 2025 | $0.0₈703 | -0.22% | ||