Japaricoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₇197
+7.37%
$ 19,658 $ 227
Jul 10, 2025 $ 0.0₇182
+1.95%
$ 18,231 $ 15
Jul 9, 2025 $ 0.0₇178
+7.25%
$ 17,843 $ 17
Jul 8, 2025 $ 0.0₇168
+126.73%
$ 16,761 $ 4,794
Jul 7, 2025 $ 0.0₈719
-0.26%
$ 7,191 $ 0
Jul 5, 2025 $ 0.0₈708
+0.61%
$ -- $ 70
Jul 4, 2025 $ 0.0₈703
-0.22%
$ -- $ 2,422
Download