Japaricoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₇232
-1.21%
$ 23,170 $ 39
Jul 21, 2025 $ 0.0₇234
+1.84%
$ 23,399 $ 3
Jul 20, 2025 $ 0.0₇229
+4.84%
$ 22,926 $ 13
Jul 19, 2025 $ 0.0₇218
+1.60%
$ 21,755 $ 19
Jul 18, 2025 $ 0.0₇213
+4.12%
$ 21,338 $ 378
Jul 17, 2025 $ 0.0₇205
+2.28%
$ 20,511 $ 4,721
Jul 16, 2025 $ 0.0₇2
-0.06%
$ 20,008 $ 1
Jul 15, 2025 $ 0.0₇2
+1.69%
$ 19,972 $ 43
Jul 14, 2025 $ 0.0₇197
-1.23%
$ 19,681 $ 2
Jul 13, 2025 $ 0.0₇199
+2.43%
$ 19,878 $ 51
Jul 12, 2025 $ 0.0₇192
-2.26%
$ 19,244 $ 2
Jul 11, 2025 $ 0.0₇197
+7.37%
$ 19,658 $ 227
Jul 10, 2025 $ 0.0₇182
+1.95%
$ 18,231 $ 15
Jul 9, 2025 $ 0.0₇178
+7.25%
$ 17,843 $ 17
Jul 8, 2025 $ 0.0₇168
+126.73%
$ 16,761 $ 4,794
Jul 7, 2025 $ 0.0₈719
-0.26%
$ 7,191 $ 0
Jul 5, 2025 $ 0.0₈708
+0.61%
$ -- $ 70
Jul 4, 2025 $ 0.0₈703
-0.22%
$ -- $ 2,422
Download