Japaricoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₇231
+1.04%
$ 23,111 $ 519
Jan 8, 9 AM $ 0.0₇229
+2.57%
$ 22,857 $ 402
Jan 6, 3 PM $ 0.0₇221
+0.00%
$ 22,090 $ 56
Jan 2, 10 PM $ 0.0₇21
+0.00%
$ 21,046 $ 101
Jan 2, 8 PM $ 0.0₇209
+0.00%
$ 20,923 $ 98
Jan 2, 10 AM $ 0.0₇207
+0.31%
$ 20,719 $ 130
Jan 2, 3 AM $ 0.0₇206
+0.18%
$ 20,586 $ 110
Jan 2, 2 AM $ 0.0₇206
+0.00%
$ 20,584 $ 95
Jan 1, 10 PM $ 0.0₇205
+0.10%
$ 20,470 $ 93
Jan 1, 8 PM $ 0.0₇204
+0.19%
$ 20,444 $ 80
Jan 1, 7 PM $ 0.0₇204
-0.11%
$ 20,399 $ 76
Jan 1, 6 PM $ 0.0₇204
-0.06%
$ 20,371 $ 62
Download