Japaricoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₇173
+0.00%
$ 17,296 $ 145
Dec 21, 1 PM $ 0.0₇174
+0.00%
$ 17,366 $ 134
Dec 20, 8 AM $ 0.0₇18
+0.54%
$ 17,951 $ 128
Dec 19, 5 PM $ 0.0₇178
+0.00%
$ 17,834 $ 108
Dec 19, 3 PM $ 0.0₇176
+0.00%
$ 17,644 $ 61
Dec 18, 7 PM $ 0.0₇171
-1.08%
$ 17,087 $ 7,079
Dec 18, 5 PM $ 0.0₇169
-3.85%
$ 16,947 $ 7,033
Dec 18, 3 PM $ 0.0₇177
+1.55%
$ 17,689 $ 7,259
Dec 18, 2 PM $ 0.0₇178
+0.00%
$ 17,798 $ 6,442
Dec 18, 1 PM $ 0.0₇179
+1.60%
$ 17,887 $ 6,410
Dec 18, 2 AM $ 0.0₇173
+0.00%
$ 17,340 $ 6,277
Dec 18, 1 AM $ 0.0₇173
+0.89%
$ 17,342 $ 6,244
Dec 18, 12 AM $ 0.0₇171
-1.49%
$ 17,115 $ 5,961
Dec 17, 4 PM $ 0.0₇171
-2.10%
$ 17,113 $ 5,904
Dec 17, 3 PM $ 0.0₇18
+0.73%
$ 17,988 $ 6,073
Dec 17, 2 PM $ 0.0₇179
+0.00%
$ 17,851 $ 6,025
Dec 17, 11 AM $ 0.0₇178
+0.00%
$ 17,805 $ 6,073
Dec 17, 10 AM $ 0.0₇18
+2.38%
$ 17,972 $ 6,055
Dec 17, 9 AM $ 0.0₇176
+17.07%
$ 17,582 $ 5,694
Dec 17, 8 AM $ 0.0₇15
+5.45%
$ 15,036 $ 3,611
Dec 15, 5 PM $ 0.0₇143
+0.97%
$ 14,261 $ 3,210
Dec 15, 3 PM $ 0.0₇145
+0.00%
$ 14,451 $ 2,727
Dec 15, 6 AM $ 0.0₇15
+0.02%
$ 15,021 $ 3,292
Dec 15, 5 AM $ 0.0₇15
+0.00%
$ 14,995 $ 3,272
Dec 15, 4 AM $ 0.0₇149
+0.00%
$ 14,924 $ 3,267
Dec 15, 3 AM $ 0.0₇149
-0.27%
$ 14,920 $ 3,263
Dec 15, 2 AM $ 0.0₇149
+0.00%
$ 14,865 $ 3,245
Dec 15, 1 AM $ 0.0₇148
+0.28%
$ 14,849 $ 3,235
Dec 15, 12 AM $ 0.0₇148
+26.36%
$ 14,767 $ 3,178
Dec 13, 8 AM $ 0.0₇121
+0.01%
$ 12,063 $ 1,366
Dec 12, 4 PM $ 0.0₇117
+0.00%
$ 11,653 $ 1,294
Dec 11, 9 PM $ 0.0₇121
+0.00%
$ 12,130 $ 1,119
Dec 11, 11 AM $ 0.0₇12
+0.66%
$ 11,965 $ 1,326
Dec 11, 4 AM $ 0.0₇117
+0.00%
$ 11,741 $ 1,280
Dec 11, 3 AM $ 0.0₇118
+0.00%
$ 11,776 $ 1,278
Dec 11, 2 AM $ 0.0₇119
+0.00%
$ 11,866 $ 1,286
Dec 11, 1 AM $ 0.0₇12
+0.00%
$ 11,972 $ 1,274
Dec 11, 12 AM $ 0.0₇119
+0.00%
$ 11,917 $ 1,278
Dec 10, 8 AM $ 0.0₇121
+0.00%
$ 12,053 $ 1,279
Dec 10, 12 AM $ 0.0₇122
+0.00%
$ 12,234 $ 1,297
Dec 9, 6 PM $ 0.0₇126
+0.00%
$ 12,578 $ 1,281
Dec 9, 5 PM $ 0.0₇125
+0.00%
$ 12,511 $ 1,274
Dec 9, 4 PM $ 0.0₇124
+1.44%
$ 12,417 $ 1,241
Dec 9, 3 PM $ 0.0₇122
-0.17%
$ 12,151 $ 1,226
Dec 9, 7 AM $ 0.0₇12
+0.10%
$ 11,982 $ 1,175
Dec 9, 6 AM $ 0.0₇12
+0.00%
$ 11,997 $ 1,176
Dec 9, 4 AM $ 0.0₇121
+0.00%
$ 12,109 $ 164
Dec 8, 3 PM $ 0.0₇12
+0.00%
$ 12,034 $ 1,183
Dec 8, 2 PM $ 0.0₇122
+0.00%
$ 12,227 $ 1,180
Dec 8, 12 PM $ 0.0₇121
-2.03%
$ 12,102 $ 1,177