Coinranking
Japaricoin Historical Data
JPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₇224 | +0.79% | ||
| Sep 18, 2026 | $0.0₇237 | +0.77% | ||
| Sep 17, 2026 | $0.0₇23 | +1.61% | ||
| Sep 11, 2026 | $0.0₇225 | +0.00% | ||
| Sep 6, 2026 | $0.0₇232 | +0.00% | ||
| Sep 5, 2026 | $0.0₇231 | +0.00% | ||
| Sep 4, 2026 | $0.0₇225 | +0.00% | ||
| Sep 3, 2026 | $0.0₇229 | +0.96% | ||
| Sep 2, 2026 | $0.0₇219 | +0.11% | ||
| Sep 1, 2026 | $0.0₇215 | -3.65% | ||
| Aug 31, 2026 | $0.0₇223 | +2.17% | ||
| Aug 30, 2026 | $0.0₇221 | -2.58% | ||
| Aug 29, 2026 | $0.0₇231 | +3.65% | ||
| Aug 28, 2026 | $0.0₇233 | +0.00% | ||
| Aug 27, 2026 | $0.0₇226 | -0.12% | ||
| Aug 26, 2026 | $0.0₇226 | -5.18% | ||
| Aug 25, 2026 | $0.0₇24 | +1.10% | ||
| Aug 24, 2026 | $0.0₇235 | +1.43% | ||
| Aug 23, 2026 | $0.0₇231 | +3.10% | ||
| Aug 22, 2026 | $0.0₇224 | -0.43% | ||
| Aug 21, 2026 | $0.0₇225 | +3.36% | ||
| Aug 20, 2026 | $0.0₇217 | +0.30% | ||
| Aug 19, 2026 | $0.0₇216 | -0.94% | ||
| Aug 17, 2026 | $0.0₇218 | +4.06% | ||
| Aug 12, 2026 | $0.0₇204 | +0.00% | ||
| Aug 9, 2026 | $0.0₇211 | +0.68% | ||
| Aug 5, 2026 | $0.0₇206 | +0.00% | ||
| Aug 4, 2026 | $0.0₇204 | +0.91% | ||
| Jul 29, 2026 | $0.0₇197 | -0.45% | ||
| Jul 28, 2026 | $0.0₇2 | -0.77% | ||
| Jul 27, 2026 | $0.0₇204 | +0.00% | ||
| Jul 24, 2026 | $0.0₇213 | +0.00% | ||
| Jul 23, 2026 | $0.0₇206 | -0.25% | ||
| Jul 22, 2026 | $0.0₇208 | +0.00% | ||
| Jul 18, 2026 | $0.0₇209 | +0.00% | ||
| Jul 17, 2026 | $0.0₇215 | +0.00% | ||
| Jul 14, 2026 | $0.0₇218 | +0.30% | ||
| Jul 13, 2026 | $0.0₇22 | +0.42% | ||
| Jul 11, 2026 | $0.0₇215 | +0.00% | ||
| Jul 10, 2026 | $0.0₇214 | +0.35% | ||
| Jul 7, 2026 | $0.0₇208 | +0.95% | ||
| Jul 6, 2026 | $0.0₇204 | +0.00% | ||
| Jun 25, 2026 | $0.0₇198 | +0.00% | ||
| Jun 24, 2026 | $0.0₇198 | +0.00% | ||
| Jun 18, 2026 | $0.0₇208 | +0.00% | ||
| Jun 3, 2026 | $0.0₇223 | +0.00% | ||
| May 31, 2026 | $0.0₇225 | +0.00% | ||
| May 15, 2026 | $0.0₇215 | +0.00% | ||
| May 8, 2026 | $0.0₇231 | +0.36% | ||
| Apr 30, 2026 | $0.0₇225 | -0.03% | ||
Previous Next