Coinranking
Japaricoin Historical Data
JPC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 1 AM | $0.0₇224 | +0.79% | ||
| Sep 18, 7 PM | $0.0₇237 | +0.77% | ||
| Sep 17, 5 PM | $0.0₇23 | -0.43% | ||
| Sep 17, 2 PM | $0.0₇227 | +0.29% | ||
| Sep 11, 1 PM | $0.0₇225 | +0.00% | ||
| Sep 6, 4 AM | $0.0₇232 | +0.00% | ||
| Sep 5, 9 PM | $0.0₇231 | +0.00% | ||
| Sep 4, 12 PM | $0.0₇225 | +0.00% | ||
| Sep 3, 3 PM | $0.0₇229 | +0.37% | ||
| Sep 3, 5 AM | $0.0₇227 | +0.00% | ||
| Sep 2, 3 AM | $0.0₇219 | +0.11% | ||
| Sep 1, 9 PM | $0.0₇215 | +0.75% | ||
| Sep 1, 4 AM | $0.0₇225 | +0.00% | ||
| Sep 1, 3 AM | $0.0₇224 | +0.00% | ||
| Aug 31, 9 PM | $0.0₇223 | +0.00% | ||
| Aug 31, 6 PM | $0.0₇223 | +0.00% | ||
| Aug 31, 2 PM | $0.0₇214 | -0.47% | ||
| Aug 31, 1 PM | $0.0₇214 | +0.00% | ||
| Aug 31, 11 AM | $0.0₇216 | -0.87% | ||
| Aug 31, 10 AM | $0.0₇217 | +0.00% | ||
| Aug 31, 8 AM | $0.0₇218 | -0.21% | ||
| Aug 31, 7 AM | $0.0₇218 | +0.00% | ||
| Aug 31, 4 AM | $0.0₇218 | +0.00% | ||
| Aug 31, 3 AM | $0.0₇218 | +0.00% | ||
| Aug 31, 2 AM | $0.0₇219 | +0.00% | ||
| Aug 31, 1 AM | $0.0₇218 | +0.00% | ||
| Aug 30, 11 PM | $0.0₇219 | -0.08% | ||
| Aug 30, 6 PM | $0.0₇221 | +0.01% | ||
| Aug 30, 5 PM | $0.0₇22 | -1.04% | ||
| Aug 30, 4 PM | $0.0₇222 | +0.00% | ||
| Aug 30, 3 AM | $0.0₇227 | +0.00% | ||
| Aug 30, 1 AM | $0.0₇226 | +0.00% | ||
| Aug 29, 11 PM | $0.0₇231 | +0.00% | ||
| Aug 29, 8 PM | $0.0₇222 | -0.32% | ||
| Aug 29, 7 PM | $0.0₇222 | +0.00% | ||
| Aug 29, 6 PM | $0.0₇222 | -0.07% | ||
| Aug 29, 5 PM | $0.0₇223 | +0.00% | ||
| Aug 29, 1 PM | $0.0₇223 | +0.00% | ||
| Aug 28, 1 AM | $0.0₇233 | +0.00% | ||
| Aug 27, 3 AM | $0.0₇226 | +0.26% | ||
| Aug 27, 1 AM | $0.0₇226 | +0.00% | ||
| Aug 26, 8 PM | $0.0₇226 | -0.26% | ||
| Aug 26, 5 PM | $0.0₇226 | -0.23% | ||
| Aug 26, 4 PM | $0.0₇228 | -0.26% | ||
| Aug 26, 2 PM | $0.0₇229 | +0.08% | ||
| Aug 26, 1 PM | $0.0₇231 | -0.20% | ||
| Aug 26, 11 AM | $0.0₇232 | +0.00% | ||
| Aug 26, 10 AM | $0.0₇23 | +0.00% | ||
| Aug 26, 2 AM | $0.0₇239 | +0.00% | ||
| Aug 25, 7 PM | $0.0₇24 | +0.94% | ||
Previous Next