ORG Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅124
+0.00%
$ -- $ 500,210
Apr 20, 2026 $ 0.0₅124
+0.00%
$ -- $ 500,210
Apr 17, 2026 $ 0.0₅127
+0.00%
$ -- $ 503,673
Apr 14, 2026 $ 0.0₅129
+0.00%
$ -- $ 498,833
Apr 13, 2026 $ 0.0₅129
+0.00%
$ 12,916 $ 486,765
Apr 10, 2026 $ 0.0₅124
+0.00%
$ -- $ 478,928
Apr 9, 2026 $ 0.0₅124
+0.00%
$ -- $ 482,570
Apr 7, 2026 $ 0.0₅132
+0.62%
$ 13,173 $ 493,130
Apr 4, 2026 $ 0.0₅134
+0.00%
$ -- $ 472,354
Apr 1, 2026 $ 0.0₅149
+0.00%
$ -- $ 492,024
Mar 31, 2026 $ 0.0₅148
+0.00%
$ -- $ 488,852
Mar 29, 2026 $ 0.0₅153
+0.25%
$ 15,285 $ 487,111
Mar 28, 2026 $ 0.0₅159
+0.00%
$ -- $ 489,420
Mar 27, 2026 $ 0.0₅17
-1.19%
$ -- $ 1 million
Mar 26, 2026 $ 0.0₅173
+0.00%
$ -- $ 1.01 million
Mar 25, 2026 $ 0.0₅181
-1.20%
$ -- $ 516,750
Mar 24, 2026 $ 0.0₅18
-2.52%
$ -- $ 504,284
Mar 23, 2026 $ 0.0₅191
-0.04%
$ -- $ 516,443
Mar 22, 2026 $ 0.0₅187
-2.42%
$ -- $ 504,535
Mar 21, 2026 $ 0.0₅193
-1.94%
$ -- $ 512,174
Mar 18, 2026 $ 0.0₅207
-5.26%
$ -- $ 517,440
Mar 16, 2026 $ 0.0₅224
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0₅223
-0.96%
$ -- $ 1.59 million
Mar 14, 2026 $ 0.0₅225
-1.45%
$ -- $ 1.04 million
Mar 13, 2026 $ 0.0₅236
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₅231
+0.00%
$ -- $ 520,916
Mar 11, 2026 $ 0.0₅237
+0.00%
$ 23,703 $ 521,790
Mar 10, 2026 $ 0.0₅241
-0.83%
$ -- $ 520,541
Mar 9, 2026 $ 0.0₅236
+0.00%
$ -- $ 1.48 million
Mar 8, 2026 $ 0.0₅238
-2.08%
$ -- $ 1.48 million
Mar 7, 2026 $ 0.0₅246
-1.85%
$ -- $ 1 million
Mar 6, 2026 $ 0.0₅249
+0.00%
$ -- $ 504,162
Mar 3, 2026 $ 0.0₅271
-0.87%
$ -- $ 1.02 million
Mar 2, 2026 $ 0.0₅276
+2.80%
$ -- $ 1.04 million
Feb 27, 2026 $ 0.0₅264
+0.00%
$ -- $ 491,780
Feb 23, 2026 $ 0.0₅278
+0.84%
$ -- $ 484,061
Feb 20, 2026 $ 0.0₅294
-1.63%
$ -- $ 971,042
Feb 18, 2026 $ 0.0₅313
+0.17%
$ -- $ 16
Feb 17, 2026 $ 0.0₅316
-2.49%
$ -- $ 499,028
Feb 16, 2026 $ 0.0₅327
+0.10%
$ -- $ 501,655
Feb 15, 2026 $ 0.0₅218
-33.29%
$ -- $ 329,924
Feb 14, 2026 $ 0.0₅341
+0.92%
$ -- $ 508,514
Feb 12, 2026 $ 0.0₅347
+0.34%
$ -- $ 490,866
Feb 11, 2026 $ 0.0₅335
-2.35%
$ -- $ 477,081
Feb 10, 2026 $ 0.0₅355
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0₅352
-5.15%
$ -- $ 370,878
Feb 8, 2026 $ 0.0₅373
+0.00%
$ -- $ 386,840
Feb 7, 2026 $ 0.0₅374
-4.98%
$ -- $ 380,503
Feb 6, 2026 $ 0.0₅372
-0.79%
$ -- $ 250,901
Feb 5, 2026 $ 0.0₅409
-4.49%
$ -- $ 236
Download