ORG Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆472
+0.00%
$ 4,715 $ 34,556
Today, at 9 AM $ 0.0₆472
+0.00%
$ 4,715 $ 34,556
Today, at 6 AM $ 0.0₆469
+0.00%
$ 4,693 $ 33,885
Yesterday, at 9 AM $ 0.0₆481
+0.00%
$ 4,806 $ 0
Yesterday, at 1 AM $ 0.0₆486
+0.00%
$ 4,860 $ 34,566
Jul 9, 9 AM $ 0.0₆468
+0.00%
$ 4,681 $ 33,287
Jul 8, 10 AM $ 0.0₆482
+0.00%
$ 4,822 $ 33,790
Jul 8, 9 AM $ 0.0₆482
+0.00%
$ 4,820 $ 33,774
Jul 8, 3 AM $ 0.0₆491
+0.00%
$ 4,908 $ 33,885
Jul 7, 11 PM $ 0.0₆501
+0.00%
$ 5,008 $ 34,562
Jul 7, 9 AM $ 0.0₆496
+0.00%
$ 4,962 $ 45,455
Jul 6, 1 AM $ 0.0₆534
-0.09%
$ 5,340 $ 47,373
Jul 1, 2 PM $ 0.0₆529
+0.00%
$ 5,285 $ 44,015
Jun 28, 2 AM $ 0.0₆575
+0.00%
$ 5,750 $ 55,704
Jun 24, 9 AM $ 0.0₆635
+0.00%
$ 6,345 $ 115,495
Jun 19, 10 AM $ 0.0₆688
+0.00%
$ 6,882 $ 114,556
Jun 17, 3 PM $ 0.0₆749
-1.18%
$ 7,491 $ 120,268
Jun 16, 10 AM $ 0.0₆781
+0.00%
$ 7,805 $ 123,043
Jun 15, 10 AM $ 0.0₆792
+0.00%
$ 7,919 $ 122,907
Jun 14, 9 AM $ 0.0₆802
+0.00%
$ 8,025 $ 122,281
Jun 13, 1 PM $ 0.0₆815
-0.38%
$ 8,147 $ 121,804
Jun 12, 9 AM $ 0.0₆846
+0.00%
$ 8,461 $ 121,577
Jun 11, 4 AM $ 0.0₆845
+0.00%
$ 8,447 $ 119,167
Jun 8, 9 AM $ 0.0₆88
+0.25%
$ 8,797 $ 240,459
Jun 7, 9 AM $ 0.0₆892
+0.00%
$ 8,916 $ 237,964
Jun 6, 9 AM $ 0.0₆902
+0.00%
$ 9,020 $ 232,580
Jun 3, 4 AM $ 0.0₅104
+0.00%
$ 10,403 $ 255,000
Jun 2, 10 AM $ 0.0₅111
+0.00%
$ -- $ 271,134
Jun 2, 5 AM $ 0.0₅114
-0.05%
$ 11,382 $ 273,257
May 31, 10 AM $ 0.0₅123
+0.00%
$ 12,286 $ 288,573
May 28, 10 AM $ 0.0₅113
+0.00%
$ 11,324 $ 253,914
May 25, 12 AM $ 0.0₅127
+0.00%
$ 12,685 $ 263,988
May 24, 12 PM $ 0.0₅127
+0.00%
$ 12,723 $ 263,978
May 24, 10 AM $ 0.0₅127
+0.00%
$ 12,686 $ 263,781
May 23, 9 AM $ 0.0₅125
+0.00%
$ 12,541 $ 256,200
May 22, 7 AM $ 0.0₅131
-2.42%
$ 13,062 $ 257,937
May 20, 11 AM $ 0.0₅132
+0.00%
$ 13,241 $ 255,168
May 19, 9 AM $ 0.0₅135
-0.80%
$ 13,458 $ 504,462
May 18, 2 PM $ 0.0₅128
+0.00%
$ 12,832 $ 477,111
May 18, 9 AM $ 0.0₅141
+0.00%
$ 14,057 $ 512,741
May 16, 3 PM $ 0.0₅143
+0.00%
$ 14,333 $ 514,854
May 16, 2 PM $ 0.0₅143
+0.00%
$ 14,325 $ 513,880
May 15, 10 AM $ 0.0₅154
-0.25%
$ 15,398 $ 541,693
May 15, 9 AM $ 0.0₅157
-0.08%
$ 15,747 $ 542,582
May 13, 10 AM $ 0.0₅136
+0.00%
$ 13,624 $ 467,889
May 12, 10 AM $ 0.0₅139
+0.00%
$ 13,854 $ 463,510
May 12, 9 AM $ 0.0₅139
+0.00%
$ 13,853 $ 461,335
May 12, 7 AM $ 0.0₅143
+0.00%
$ 14,296 $ 467,651
May 11, 9 AM $ 0.0₅141
+0.00%
$ 14,095 $ 458,255
May 11, 7 AM $ 0.0₅143
-0.12%
$ 14,345 $ 458,348
Download